2018-09-27T13:02:02.005Z|I-OCEAN7-304-1214551|  23.87  14.960  40.277  32.630 1504.1727    81.5    6.73 07:21:26.20M
2018-09-27T13:02:07.064Z|I-OCEAN7-304-1214551|  23.87  14.961  40.276  32.629 1504.1719    80.9    6.68 07:21:31.26M
2018-09-27T13:02:12.120Z|I-OCEAN7-304-1214551|  23.87  14.960  40.280  32.633 1504.1757    81.0    6.68 07:21:36.32M
2018-09-27T13:02:17.183Z|I-OCEAN7-304-1214551|  23.87  14.961  40.281  32.634 1504.1772    81.8    6.75 07:21:41.38M
2018-09-27T13:02:22.246Z|I-OCEAN7-304-1214551|  23.87  14.960  40.471  32.805 1504.3770    81.4    6.71 07:21:46.44M
2018-09-27T13:02:27.304Z|I-OCEAN7-304-1214551|  23.87  14.961  40.497  32.829 1504.4049    81.1    6.68 07:21:51.50M
2018-09-27T13:02:32.104Z|I-OCEAN7-304-1214551|  23.87  14.961  40.452  32.788 1504.3579    81.9    6.75 07:21:56.55M
2018-09-27T13:02:37.162Z|I-OCEAN7-304-1214551|  23.87  14.961  40.407  32.748 1504.3107    81.7    6.73 07:22:01.36M
2018-09-27T13:02:41.962Z|I-OCEAN7-304-1214551|  23.88  14.961  40.368  32.712 1504.2697    82.3    6.79 07:22:06.42M
2018-09-27T13:02:47.025Z|I-OCEAN7-304-1214551|  23.88  14.961  40.359  32.704 1504.2606    82.5    6.80 07:22:11.22M
2018-09-27T13:02:52.083Z|I-OCEAN7-304-1214551|  23.89  14.958  40.329  32.679 1504.2234    82.0    6.76 07:22:16.28M
2018-09-27T13:02:57.143Z|I-OCEAN7-304-1214551|  23.95  14.958  40.306  32.659 1504.2002    81.7    6.74 07:22:21.34M