2018-09-27T12:47:02.944Z|I-OCEAN7-304-1214551|  23.75  14.955  40.479  32.818 1504.3717    82.7    6.81 07:06:27.12M
2018-09-27T12:47:08.004Z|I-OCEAN7-304-1214551|  23.72  14.955  40.555  32.886 1504.4502    83.4    6.87 07:06:32.18M
2018-09-27T12:47:13.060Z|I-OCEAN7-304-1214551|  23.75  14.955  40.561  32.892 1504.4574    82.5    6.79 07:06:37.23M
2018-09-27T12:47:18.124Z|I-OCEAN7-304-1214551|  23.73  14.954  40.521  32.856 1504.4139    83.3    6.86 07:06:42.29M
2018-09-27T12:47:23.175Z|I-OCEAN7-304-1214551|  23.69  14.954  40.495  32.833 1504.3850    83.2    6.86 07:06:47.35M
2018-09-27T12:47:28.238Z|I-OCEAN7-304-1214551|  23.73  14.954  40.446  32.788 1504.3335    83.5    6.88 07:06:52.41M
2018-09-27T12:47:33.301Z|I-OCEAN7-304-1214551|  23.72  14.954  40.439  32.783 1504.3268    83.0    6.84 07:06:57.47M
2018-09-27T12:47:38.361Z|I-OCEAN7-304-1214551|  23.79  14.954  40.440  32.783 1504.3282    82.2    6.78 07:07:02.53M
2018-09-27T12:47:43.416Z|I-OCEAN7-304-1214551|  23.73  14.954  40.440  32.784 1504.3284    81.5    6.72 07:07:07.59M
2018-09-27T12:47:48.481Z|I-OCEAN7-304-1214551|  23.77  14.954  40.452  32.794 1504.3414    80.3    6.62 07:07:12.64M
2018-09-27T12:47:53.532Z|I-OCEAN7-304-1214551|  23.77  14.954  40.466  32.807 1504.3572    81.1    6.69 07:07:17.70M
2018-09-27T12:47:58.602Z|I-OCEAN7-304-1214551|  23.77  14.954  40.467  32.807 1504.3578    81.1    6.68 07:07:22.76M