2018-09-27T12:45:01.512Z|I-OCEAN7-304-1214551|  23.72  14.953  40.590  32.919 1504.4834    81.7    6.72 07:04:25.67M
2018-09-27T12:45:06.567Z|I-OCEAN7-304-1214551|  23.69  14.953  40.550  32.884 1504.4410    82.5    6.79 07:04:30.73M
2018-09-27T12:45:11.723Z|I-OCEAN7-304-1214551|  23.72  14.953  40.522  32.858 1504.4120    82.8    6.82 07:04:35.79M
2018-09-27T12:45:16.689Z|I-OCEAN7-304-1214551|  23.68  14.953  40.500  32.838 1504.3881    82.5    6.79 07:04:40.94M
2018-09-27T12:45:21.748Z|I-OCEAN7-304-1214551|  23.71  14.953  40.474  32.814 1504.3605    82.2    6.77 07:04:45.91M
2018-09-27T12:45:26.808Z|I-OCEAN7-304-1214551|  23.71  14.953  40.450  32.794 1504.3361    81.7    6.73 07:04:50.96M
2018-09-27T12:45:31.864Z|I-OCEAN7-304-1214551|  23.69  14.953  40.443  32.787 1504.3286    82.6    6.81 07:04:56.04M
2018-09-27T12:45:36.928Z|I-OCEAN7-304-1214551|  23.69  14.953  40.479  32.819 1504.3671    83.6    6.89 07:05:01.10M
2018-09-27T12:45:41.989Z|I-OCEAN7-304-1214551|  23.70  14.953  40.479  32.819 1504.3673    83.9    6.92 07:05:06.16M
2018-09-27T12:45:47.048Z|I-OCEAN7-304-1214551|  23.71  14.954  40.480  32.820 1504.3691    84.0    6.93 07:05:11.22M
2018-09-27T12:45:52.105Z|I-OCEAN7-304-1214551|  23.70  14.954  40.480  32.820 1504.3698    82.8    6.82 07:05:16.28M
2018-09-27T12:45:57.165Z|I-OCEAN7-304-1214551|  23.73  14.954  40.473  32.813 1504.3627    82.9    6.83 07:05:21.33M