2018-09-27T12:36:00.901Z|I-OCEAN7-304-1214551|  23.72  14.951  40.361  32.714 1504.2390    82.6    6.81 06:55:25.06M
2018-09-27T12:36:05.961Z|I-OCEAN7-304-1214551|  23.68  14.951  40.360  32.713 1504.2363    80.9    6.67 06:55:30.12M
2018-09-27T12:36:11.021Z|I-OCEAN7-304-1214551|  23.67  14.951  40.414  32.763 1504.2925    80.3    6.62 06:55:35.18M
2018-09-27T12:36:16.082Z|I-OCEAN7-304-1214551|  23.72  14.950  40.370  32.723 1504.2462    81.6    6.73 06:55:40.24M
2018-09-27T12:36:21.142Z|I-OCEAN7-304-1214551|  23.67  14.950  40.345  32.700 1504.2175    82.0    6.76 06:55:45.30M
2018-09-27T12:36:26.200Z|I-OCEAN7-304-1214551|  23.66  14.950  40.308  32.667 1504.1788    81.2    6.69 06:55:50.36M
2018-09-27T12:36:31.258Z|I-OCEAN7-304-1214551|  23.66  14.950  40.301  32.661 1504.1707    81.9    6.75 06:55:55.41M
2018-09-27T12:36:36.320Z|I-OCEAN7-304-1214551|  23.66  14.950  40.299  32.660 1504.1693    83.3    6.87 06:56:00.47M
2018-09-27T12:36:41.119Z|I-OCEAN7-304-1214551|  23.66  14.950  40.298  32.658 1504.1687    83.2    6.87 06:56:05.53M
2018-09-27T12:36:46.178Z|I-OCEAN7-304-1214551|  23.68  14.950  40.300  32.660 1504.1710    83.8    6.92 06:56:10.33M
2018-09-27T12:36:51.239Z|I-OCEAN7-304-1214551|  23.73  14.950  40.301  32.661 1504.1730    83.1    6.86 06:56:15.39M
2018-09-27T12:36:56.299Z|I-OCEAN7-304-1214551|  23.68  14.950  40.318  32.676 1504.1910    83.6    6.90 06:56:20.45M