2018-09-27T12:34:04.529Z|I-OCEAN7-304-1214551|  23.64  14.952  40.508  32.847 1504.3938    83.2    6.85 06:53:28.67M
2018-09-27T12:34:09.593Z|I-OCEAN7-304-1214551|  23.68  14.952  40.507  32.845 1504.3926    82.9    6.83 06:53:33.73M
2018-09-27T12:34:14.650Z|I-OCEAN7-304-1214551|  23.62  14.955  40.505  32.841 1504.3966    82.0    6.76 06:53:38.79M
2018-09-27T12:34:19.714Z|I-OCEAN7-304-1214551|  23.68  14.955  40.503  32.839 1504.3958    82.9    6.83 06:53:43.85M
2018-09-27T12:34:24.770Z|I-OCEAN7-304-1214551|  23.67  14.955  40.501  32.838 1504.3929    82.7    6.81 06:53:48.91M
2018-09-27T12:34:29.831Z|I-OCEAN7-304-1214551|  23.67  14.954  40.499  32.836 1504.3900    82.0    6.76 06:53:53.96M
2018-09-27T12:34:34.891Z|I-OCEAN7-304-1214551|  23.64  14.954  40.497  32.835 1504.3876    83.5    6.88 06:53:59.04M
2018-09-27T12:34:39.951Z|I-OCEAN7-304-1214551|  23.66  14.955  40.545  32.878 1504.4391    82.7    6.81 06:54:04.10M
2018-09-27T12:34:45.007Z|I-OCEAN7-304-1214551|  23.66  14.955  40.599  32.927 1504.4967    83.4    6.87 06:54:09.16M
2018-09-27T12:34:50.072Z|I-OCEAN7-304-1214551|  23.69  14.955  40.562  32.892 1504.4580    82.4    6.79 06:54:14.22M
2018-09-27T12:34:55.127Z|I-OCEAN7-304-1214551|  23.69  14.955  40.505  32.841 1504.3983    81.9    6.75 06:54:19.28M