2018-09-27T12:30:01.930Z|I-OCEAN7-304-1214551|  23.65  14.953  40.356  32.709 1504.2356    81.4    6.72 06:49:26.07M
2018-09-27T12:30:06.986Z|I-OCEAN7-304-1214551|  23.67  14.952  40.440  32.785 1504.3242    82.9    6.83 06:49:31.14M
2018-09-27T12:30:12.041Z|I-OCEAN7-304-1214551|  23.68  14.952  40.446  32.790 1504.3300    82.1    6.77 06:49:36.19M
2018-09-27T12:30:17.106Z|I-OCEAN7-304-1214551|  23.68  14.952  40.419  32.765 1504.3015    82.8    6.82 06:49:41.25M
2018-09-27T12:30:22.161Z|I-OCEAN7-304-1214551|  23.64  14.952  40.408  32.756 1504.2896    82.0    6.76 06:49:46.31M
2018-09-27T12:30:27.226Z|I-OCEAN7-304-1214551|  23.65  14.952  40.389  32.738 1504.2697    82.8    6.83 06:49:51.37M
2018-09-27T12:30:32.282Z|I-OCEAN7-304-1214551|  23.65  14.953  40.370  32.721 1504.2504    81.9    6.75 06:49:56.42M
2018-09-27T12:30:37.347Z|I-OCEAN7-304-1214551|  23.65  14.953  40.405  32.752 1504.2869    80.2    6.61 06:50:01.48M
2018-09-27T12:30:42.402Z|I-OCEAN7-304-1214551|  23.65  14.953  40.494  32.833 1504.3809    81.0    6.68 06:50:06.54M
2018-09-27T12:30:47.458Z|I-OCEAN7-304-1214551|  23.64  14.953  40.520  32.857 1504.4088    81.5    6.71 06:50:11.60M
2018-09-27T12:30:52.518Z|I-OCEAN7-304-1214551|  23.64  14.953  40.521  32.857 1504.4092    81.5    6.71 06:50:16.66M
2018-09-27T12:30:57.584Z|I-OCEAN7-304-1214551|  23.61  14.953  40.521  32.857 1504.4086    80.9    6.67 06:50:21.72M