2018-09-27T12:25:03.923Z|I-OCEAN7-304-1214551|  23.66  14.951  40.313  32.671 1504.1868    80.2    6.62 06:44:28.06M
2018-09-27T12:25:08.986Z|I-OCEAN7-304-1214551|  23.65  14.951  40.311  32.669 1504.1843    79.6    6.56 06:44:33.12M
2018-09-27T12:25:14.043Z|I-OCEAN7-304-1214551|  23.65  14.951  40.305  32.664 1504.1786    80.0    6.60 06:44:38.18M
2018-09-27T12:25:19.104Z|I-OCEAN7-304-1214551|  23.60  14.951  40.299  32.658 1504.1710    80.7    6.66 06:44:43.24M
2018-09-27T12:25:24.159Z|I-OCEAN7-304-1214551|  23.60  14.951  40.270  32.632 1504.1398    81.5    6.72 06:44:48.30M
2018-09-27T12:25:29.224Z|I-OCEAN7-304-1214551|  23.60  14.951  40.269  32.631 1504.1395    81.7    6.74 06:44:53.36M
2018-09-27T12:25:34.280Z|I-OCEAN7-304-1214551|  23.57  14.951  40.259  32.622 1504.1283    81.8    6.75 06:44:58.41M
2018-09-27T12:25:39.344Z|I-OCEAN7-304-1214551|  23.63  14.951  40.257  32.620 1504.1278    82.3    6.79 06:45:03.47M
2018-09-27T12:25:44.400Z|I-OCEAN7-304-1214551|  23.60  14.951  40.274  32.635 1504.1455    81.7    6.74 06:45:08.53M
2018-09-27T12:25:49.464Z|I-OCEAN7-304-1214551|  23.63  14.951  40.283  32.643 1504.1549    81.6    6.73 06:45:13.59M
2018-09-27T12:25:54.259Z|I-OCEAN7-304-1214551|  23.60  14.951  40.284  32.644 1504.1559    81.2    6.70 06:45:18.65M
2018-09-27T12:25:59.321Z|I-OCEAN7-304-1214551|  23.60  14.951  40.285  32.646 1504.1565    80.6    6.65 06:45:23.45M