2018-09-27T12:12:00.972Z|I-OCEAN7-304-1214551|  23.56  14.948  40.484  32.828 1504.3590    83.2    6.86 06:31:25.09M
2018-09-27T12:12:06.032Z|I-OCEAN7-304-1214551|  23.56  14.948  40.484  32.828 1504.3586    83.0    6.84 06:31:30.15M
2018-09-27T12:12:11.093Z|I-OCEAN7-304-1214551|  23.60  14.948  40.484  32.828 1504.3588    82.4    6.79 06:31:35.21M
2018-09-27T12:12:16.153Z|I-OCEAN7-304-1214551|  23.57  14.948  40.525  32.865 1504.4005    81.1    6.68 06:31:40.27M
2018-09-27T12:12:21.214Z|I-OCEAN7-304-1214551|  23.61  14.948  40.533  32.873 1504.4103    82.7    6.81 06:31:45.33M
2018-09-27T12:12:26.268Z|I-OCEAN7-304-1214551|  23.54  14.948  40.549  32.887 1504.4259    83.2    6.85 06:31:50.39M
2018-09-27T12:12:31.333Z|I-OCEAN7-304-1214551|  23.55  14.948  40.550  32.887 1504.4266    84.1    6.93 06:31:55.44M
2018-09-27T12:12:36.389Z|I-OCEAN7-304-1214551|  23.54  14.948  40.549  32.887 1504.4269    84.2    6.93 06:32:00.50M
2018-09-27T12:12:41.453Z|I-OCEAN7-304-1214551|  23.54  14.948  40.537  32.876 1504.4136    84.2    6.93 06:32:05.56M
2018-09-27T12:12:46.510Z|I-OCEAN7-304-1214551|  23.58  14.948  40.512  32.853 1504.3885    83.7    6.90 06:32:10.62M
2018-09-27T12:12:51.573Z|I-OCEAN7-304-1214551|  23.56  14.948  40.511  32.852 1504.3868    84.0    6.92 06:32:15.68M
2018-09-27T12:12:56.630Z|I-OCEAN7-304-1214551|  23.60  14.948  40.467  32.812 1504.3416    83.1    6.85 06:32:20.74M