2018-09-27T12:10:04.595Z|I-OCEAN7-304-1214551|  23.60  14.949  40.194  32.565 1504.0563    80.6    6.65 06:29:28.70M
2018-09-27T12:10:09.655Z|I-OCEAN7-304-1214551|  23.60  14.949  40.193  32.564 1504.0555    82.3    6.79 06:29:33.76M
2018-09-27T12:10:14.725Z|I-OCEAN7-304-1214551|  23.57  14.949  40.224  32.592 1504.0876    82.9    6.84 06:29:38.82M
2018-09-27T12:10:19.781Z|I-OCEAN7-304-1214551|  23.50  14.949  40.249  32.614 1504.1125    83.1    6.86 06:29:43.88M
2018-09-27T12:10:24.837Z|I-OCEAN7-304-1214551|  23.59  14.950  40.309  32.669 1504.1781    83.1    6.86 06:29:48.94M
2018-09-27T12:10:29.897Z|I-OCEAN7-304-1214551|  23.59  14.949  40.309  32.669 1504.1776    83.2    6.87 06:29:54.01M
2018-09-27T12:10:34.962Z|I-OCEAN7-304-1214551|  23.64  14.949  40.310  32.669 1504.1786    83.2    6.87 06:29:59.07M
2018-09-27T12:10:40.017Z|I-OCEAN7-304-1214551|  23.58  14.949  40.311  32.670 1504.1787    83.1    6.85 06:30:04.13M
2018-09-27T12:10:45.072Z|I-OCEAN7-304-1214551|  23.58  14.949  40.357  32.712 1504.2278    82.5    6.80 06:30:09.19M
2018-09-27T12:10:50.133Z|I-OCEAN7-304-1214551|  23.57  14.949  40.356  32.711 1504.2274    82.3    6.79 06:30:14.25M
2018-09-27T12:10:55.193Z|I-OCEAN7-304-1214551|  23.57  14.950  40.277  32.639 1504.1440    82.0    6.76 06:30:19.31M