2018-09-27T12:04:01.338Z|I-OCEAN7-304-1214551|  23.55  14.949  40.359  32.714 1504.2284    82.4    6.79 06:23:25.44M
2018-09-27T12:04:06.402Z|I-OCEAN7-304-1214551|  23.58  14.949  40.359  32.714 1504.2297    82.7    6.82 06:23:30.50M
2018-09-27T12:04:11.459Z|I-OCEAN7-304-1214551|  23.57  14.951  40.359  32.713 1504.2328    82.6    6.81 06:23:35.56M
2018-09-27T12:04:16.522Z|I-OCEAN7-304-1214551|  23.57  14.951  40.360  32.713 1504.2336    81.8    6.75 06:23:40.61M
2018-09-27T12:04:21.580Z|I-OCEAN7-304-1214551|  23.57  14.951  40.353  32.707 1504.2267    81.7    6.74 06:23:45.67M
2018-09-27T12:04:26.642Z|I-OCEAN7-304-1214551|  23.57  14.951  40.354  32.708 1504.2280    82.5    6.80 06:23:50.73M
2018-09-27T12:04:31.700Z|I-OCEAN7-304-1214551|  23.54  14.951  40.355  32.709 1504.2279    81.5    6.72 06:23:55.79M
2018-09-27T12:04:36.759Z|I-OCEAN7-304-1214551|  23.54  14.951  40.355  32.709 1504.2281    81.2    6.69 06:24:00.85M
2018-09-27T12:04:41.821Z|I-OCEAN7-304-1214551|  23.49  14.951  40.354  32.708 1504.2272    82.0    6.76 06:24:05.91M
2018-09-27T12:04:46.621Z|I-OCEAN7-304-1214551|  23.53  14.951  40.323  32.680 1504.1954    81.2    6.70 06:24:10.97M
2018-09-27T12:04:51.681Z|I-OCEAN7-304-1214551|  23.54  14.951  40.289  32.649 1504.1587    80.6    6.65 06:24:15.77M
2018-09-27T12:04:56.737Z|I-OCEAN7-304-1214551|  23.52  14.950  40.256  32.620 1504.1230    81.5    6.72 06:24:20.83M