2018-09-27T11:59:03.080Z|I-OCEAN7-304-1214551|  23.59  14.950  40.222  32.589 1504.0878    80.8    6.66 06:18:27.18M
2018-09-27T11:59:08.141Z|I-OCEAN7-304-1214551|  23.54  14.950  40.221  32.588 1504.0862    82.5    6.81 06:18:32.24M
2018-09-27T11:59:13.198Z|I-OCEAN7-304-1214551|  23.55  14.950  40.297  32.657 1504.1672    82.0    6.77 06:18:37.30M
2018-09-27T11:59:18.261Z|I-OCEAN7-304-1214551|  23.55  14.950  40.303  32.662 1504.1731    82.0    6.76 06:18:42.35M
2018-09-27T11:59:23.319Z|I-OCEAN7-304-1214551|  23.58  14.950  40.301  32.660 1504.1708    81.5    6.72 06:18:47.41M
2018-09-27T11:59:28.377Z|I-OCEAN7-304-1214551|  23.53  14.950  40.285  32.647 1504.1531    81.7    6.74 06:18:52.47M
2018-09-27T11:59:33.439Z|I-OCEAN7-304-1214551|  23.56  14.950  40.244  32.610 1504.1100    82.0    6.76 06:18:57.53M
2018-09-27T11:59:38.497Z|I-OCEAN7-304-1214551|  23.59  14.950  40.217  32.585 1504.0815    82.2    6.79 06:19:02.59M
2018-09-27T11:59:43.556Z|I-OCEAN7-304-1214551|  23.59  14.949  40.191  32.562 1504.0537    81.8    6.75 06:19:07.65M
2018-09-27T11:59:48.618Z|I-OCEAN7-304-1214551|  23.59  14.949  40.199  32.570 1504.0619    81.6    6.73 06:19:12.70M
2018-09-27T11:59:53.676Z|I-OCEAN7-304-1214551|  23.59  14.949  40.196  32.567 1504.0580    81.3    6.71 06:19:17.76M
2018-09-27T11:59:58.739Z|I-OCEAN7-304-1214551|  23.59  14.949  40.197  32.567 1504.0581    81.6    6.74 06:19:22.82M