2018-09-27T11:55:00.476Z|I-OCEAN7-304-1214551|  23.57  14.948  40.240  32.607 1504.1011    82.2    6.79 06:14:24.56M
2018-09-27T11:55:05.531Z|I-OCEAN7-304-1214551|  23.57  14.948  40.238  32.606 1504.1001    81.9    6.76 06:14:29.62M
2018-09-27T11:55:10.596Z|I-OCEAN7-304-1214551|  23.57  14.948  40.237  32.604 1504.0988    81.6    6.74 06:14:34.67M
2018-09-27T11:55:15.651Z|I-OCEAN7-304-1214551|  23.57  14.948  40.235  32.602 1504.0972    81.2    6.70 06:14:39.73M
2018-09-27T11:55:20.714Z|I-OCEAN7-304-1214551|  23.57  14.948  40.233  32.601 1504.0950    81.1    6.70 06:14:44.79M
2018-09-27T11:55:25.772Z|I-OCEAN7-304-1214551|  23.57  14.948  40.197  32.568 1504.0564    81.4    6.72 06:14:49.85M
2018-09-27T11:55:30.830Z|I-OCEAN7-304-1214551|  23.57  14.948  40.196  32.568 1504.0562    82.7    6.83 06:14:54.91M
2018-09-27T11:55:35.893Z|I-OCEAN7-304-1214551|  23.56  14.948  40.195  32.566 1504.0549    82.5    6.81 06:14:59.97M
2018-09-27T11:55:40.951Z|I-OCEAN7-304-1214551|  23.51  14.948  40.196  32.568 1504.0554    83.8    6.92 06:15:05.05M
2018-09-27T11:55:46.013Z|I-OCEAN7-304-1214551|  23.56  14.948  40.208  32.578 1504.0680    83.7    6.91 06:15:10.11M
2018-09-27T11:55:51.072Z|I-OCEAN7-304-1214551|  23.53  14.948  40.209  32.579 1504.0688    82.9    6.84 06:15:15.16M
2018-09-27T11:55:56.129Z|I-OCEAN7-304-1214551|  23.58  14.948  40.210  32.580 1504.0707    82.9    6.84 06:15:20.22M