2018-09-27T11:53:04.364Z|I-OCEAN7-304-1214551|  23.55  14.948  40.376  32.730 1504.2451    81.9    6.75 06:12:28.45M
2018-09-27T11:53:09.423Z|I-OCEAN7-304-1214551|  23.57  14.948  40.368  32.723 1504.2368    81.4    6.71 06:12:33.50M
2018-09-27T11:53:14.484Z|I-OCEAN7-304-1214551|  23.54  14.948  40.355  32.711 1504.2217    81.7    6.74 06:12:38.56M
2018-09-27T11:53:19.280Z|I-OCEAN7-304-1214551|  23.59  14.948  40.309  32.671 1504.1741    81.6    6.73 06:12:43.62M
2018-09-27T11:53:24.343Z|I-OCEAN7-304-1214551|  23.59  14.947  40.309  32.671 1504.1732    82.9    6.84 06:12:48.42M
2018-09-27T11:53:29.396Z|I-OCEAN7-304-1214551|  23.59  14.947  40.309  32.670 1504.1729    82.2    6.78 06:12:53.48M
2018-09-27T11:53:34.466Z|I-OCEAN7-304-1214551|  23.58  14.947  40.294  32.656 1504.1571    81.5    6.72 06:12:58.54M
2018-09-27T11:53:39.516Z|I-OCEAN7-304-1214551|  23.55  14.948  40.291  32.654 1504.1545    81.9    6.76 06:13:03.60M
2018-09-27T11:53:44.576Z|I-OCEAN7-304-1214551|  23.56  14.948  40.289  32.652 1504.1521    82.6    6.82 06:13:08.66M
2018-09-27T11:53:49.636Z|I-OCEAN7-304-1214551|  23.54  14.948  40.287  32.650 1504.1500    83.3    6.87 06:13:13.72M
2018-09-27T11:53:54.697Z|I-OCEAN7-304-1214551|  23.57  14.948  40.285  32.648 1504.1488    83.9    6.92 06:13:18.78M
2018-09-27T11:53:59.757Z|I-OCEAN7-304-1214551|  23.56  14.948  40.272  32.636 1504.1357    82.8    6.83 06:13:23.83M