2018-09-27T11:48:01.560Z|I-OCEAN7-304-1214551|  23.58  14.949  40.368  32.723 1504.2380    82.8    6.82 06:07:25.63M
2018-09-27T11:48:06.620Z|I-OCEAN7-304-1214551|  23.58  14.948  40.352  32.708 1504.2208    81.8    6.75 06:07:30.69M
2018-09-27T11:48:11.676Z|I-OCEAN7-304-1214551|  23.54  14.948  40.335  32.693 1504.2015    81.1    6.69 06:07:35.75M
2018-09-27T11:48:16.740Z|I-OCEAN7-304-1214551|  23.55  14.948  40.334  32.692 1504.2012    80.8    6.67 06:07:40.81M
2018-09-27T11:48:21.541Z|I-OCEAN7-304-1214551|  23.57  14.948  40.335  32.693 1504.2024    81.0    6.68 06:07:45.86M
2018-09-27T11:48:26.602Z|I-OCEAN7-304-1214551|  23.52  14.949  40.317  32.677 1504.1833    81.4    6.71 06:07:50.67M
2018-09-27T11:48:31.660Z|I-OCEAN7-304-1214551|  23.55  14.949  40.296  32.657 1504.1626    81.5    6.73 06:07:55.73M
2018-09-27T11:48:36.717Z|I-OCEAN7-304-1214551|  23.58  14.949  40.263  32.628 1504.1287    81.1    6.69 06:08:00.79M
2018-09-27T11:48:41.781Z|I-OCEAN7-304-1214551|  23.56  14.949  40.234  32.601 1504.0975    81.8    6.75 06:08:05.85M
2018-09-27T11:48:46.833Z|I-OCEAN7-304-1214551|  23.59  14.949  40.207  32.577 1504.0698    82.0    6.77 06:08:10.91M
2018-09-27T11:48:51.893Z|I-OCEAN7-304-1214551|  23.58  14.949  40.184  32.556 1504.0449    81.7    6.74 06:08:15.96M
2018-09-27T11:48:56.953Z|I-OCEAN7-304-1214551|  23.58  14.949  40.184  32.556 1504.0453    81.1    6.70 06:08:21.04M