2018-09-27T11:46:00.383Z|I-OCEAN7-304-1214551|  23.61  14.949  40.172  32.545 1504.0341    80.2    6.62 06:05:24.46M
2018-09-27T11:46:05.448Z|I-OCEAN7-304-1214551|  23.58  14.949  40.161  32.535 1504.0222    81.8    6.75 06:05:29.52M
2018-09-27T11:46:10.505Z|I-OCEAN7-304-1214551|  23.59  14.949  40.125  32.502 1503.9834    81.3    6.71 06:05:34.58M
2018-09-27T11:46:15.563Z|I-OCEAN7-304-1214551|  23.54  14.949  40.134  32.510 1503.9924    81.2    6.71 06:05:39.64M
2018-09-27T11:46:20.625Z|I-OCEAN7-304-1214551|  23.54  14.949  40.136  32.512 1503.9945    80.9    6.68 06:05:44.69M
2018-09-27T11:46:25.684Z|I-OCEAN7-304-1214551|  23.54  14.949  40.135  32.511 1503.9932    80.6    6.66 06:05:49.75M
2018-09-27T11:46:30.743Z|I-OCEAN7-304-1214551|  23.53  14.949  40.133  32.510 1503.9907    80.7    6.66 06:05:54.81M
2018-09-27T11:46:35.895Z|I-OCEAN7-304-1214551|  23.54  14.949  40.095  32.476 1503.9508    80.9    6.68 06:05:59.87M
2018-09-27T11:46:40.866Z|I-OCEAN7-304-1214551|  23.54  14.949  40.096  32.476 1503.9513    81.5    6.73 06:06:05.04M
2018-09-27T11:46:45.925Z|I-OCEAN7-304-1214551|  23.51  14.949  40.232  32.599 1504.0951    81.6    6.73 06:06:10.01M
2018-09-27T11:46:50.984Z|I-OCEAN7-304-1214551|  23.58  14.949  40.292  32.653 1504.1597    81.4    6.72 06:06:15.07M
2018-09-27T11:46:56.046Z|I-OCEAN7-304-1214551|  23.58  14.950  40.292  32.653 1504.1605    81.7    6.74 06:06:20.12M