2018-09-27T11:40:01.665Z|I-OCEAN7-304-1214551|  23.65  14.956  40.364  32.713 1504.2516    79.9    6.59 05:59:25.73M
2018-09-27T11:40:06.729Z|I-OCEAN7-304-1214551|  23.60  14.956  40.365  32.713 1504.2513    80.4    6.63 05:59:30.78M
2018-09-27T11:40:11.791Z|I-OCEAN7-304-1214551|  23.60  14.956  40.416  32.760 1504.3053    79.7    6.57 05:59:35.84M
2018-09-27T11:40:16.852Z|I-OCEAN7-304-1214551|  23.61  14.956  40.437  32.779 1504.3278    80.1    6.61 05:59:40.90M
2018-09-27T11:40:21.906Z|I-OCEAN7-304-1214551|  23.65  14.956  40.431  32.773 1504.3219    81.1    6.68 05:59:45.96M
2018-09-27T11:40:26.972Z|I-OCEAN7-304-1214551|  23.60  14.956  40.451  32.791 1504.3412    82.0    6.76 05:59:51.04M
2018-09-27T11:40:32.027Z|I-OCEAN7-304-1214551|  23.60  14.956  40.471  32.810 1504.3624    82.3    6.78 05:59:56.10M
2018-09-27T11:40:37.086Z|I-OCEAN7-304-1214551|  23.63  14.956  40.462  32.802 1504.3533    82.6    6.80 06:00:01.16M
2018-09-27T11:40:42.143Z|I-OCEAN7-304-1214551|  23.57  14.956  40.445  32.787 1504.3350    82.5    6.80 06:00:06.22M
2018-09-27T11:40:47.207Z|I-OCEAN7-304-1214551|  23.58  14.956  40.431  32.774 1504.3202    81.3    6.70 06:00:11.27M
2018-09-27T11:40:52.263Z|I-OCEAN7-304-1214551|  23.58  14.956  40.430  32.773 1504.3190    81.7    6.73 06:00:16.33M
2018-09-27T11:40:57.327Z|I-OCEAN7-304-1214551|  23.63  14.955  40.429  32.772 1504.3174    81.3    6.70 06:00:21.39M