2018-09-27T11:35:03.927Z|I-OCEAN7-304-1214551|  23.62  14.954  40.357  32.708 1504.2383    78.5    6.47 05:54:27.97M
2018-09-27T11:35:08.982Z|I-OCEAN7-304-1214551|  23.58  14.954  40.409  32.756 1504.2925    79.1    6.52 05:54:33.05M
2018-09-27T11:35:14.045Z|I-OCEAN7-304-1214551|  23.61  14.954  40.409  32.756 1504.2936    79.6    6.56 05:54:38.11M
2018-09-27T11:35:19.102Z|I-OCEAN7-304-1214551|  23.61  14.954  40.409  32.755 1504.2936    79.8    6.58 05:54:43.17M
2018-09-27T11:35:24.163Z|I-OCEAN7-304-1214551|  23.55  14.954  40.409  32.755 1504.2924    80.7    6.65 05:54:48.23M
2018-09-27T11:35:29.223Z|I-OCEAN7-304-1214551|  23.60  14.954  40.409  32.755 1504.2928    80.9    6.67 05:54:53.28M
2018-09-27T11:35:34.288Z|I-OCEAN7-304-1214551|  23.60  14.954  40.400  32.747 1504.2839    80.1    6.60 05:54:58.34M
2018-09-27T11:35:39.344Z|I-OCEAN7-304-1214551|  23.60  14.954  40.382  32.731 1504.2654    80.0    6.59 05:55:03.40M
2018-09-27T11:35:44.403Z|I-OCEAN7-304-1214551|  23.63  14.954  40.328  32.682 1504.2085    79.7    6.57 05:55:08.46M
2018-09-27T11:35:49.464Z|I-OCEAN7-304-1214551|  23.68  14.954  40.300  32.657 1504.1797    79.7    6.58 05:55:13.52M
2018-09-27T11:35:54.523Z|I-OCEAN7-304-1214551|  23.63  14.954  40.336  32.689 1504.2173    79.4    6.54 05:55:18.58M
2018-09-27T11:35:59.585Z|I-OCEAN7-304-1214551|  23.63  14.954  40.327  32.680 1504.2083    78.4    6.46 05:55:23.64M