2018-09-27T11:33:02.489Z|I-OCEAN7-304-1214551|  23.62  14.948  40.346  32.702 1504.2148    81.6    6.73 05:52:26.55M
2018-09-27T11:33:07.550Z|I-OCEAN7-304-1214551|  23.66  14.949  40.344  32.701 1504.2150    81.6    6.73 05:52:31.60M
2018-09-27T11:33:12.610Z|I-OCEAN7-304-1214551|  23.61  14.949  40.343  32.699 1504.2124    81.6    6.73 05:52:36.66M
2018-09-27T11:33:17.670Z|I-OCEAN7-304-1214551|  23.66  14.949  40.350  32.706 1504.2220    81.3    6.70 05:52:41.72M
2018-09-27T11:33:22.730Z|I-OCEAN7-304-1214551|  23.66  14.949  40.389  32.740 1504.2626    80.9    6.67 05:52:46.78M
2018-09-27T11:33:27.786Z|I-OCEAN7-304-1214551|  23.63  14.950  40.388  32.740 1504.2621    80.5    6.63 05:52:51.84M
2018-09-27T11:33:32.846Z|I-OCEAN7-304-1214551|  23.63  14.950  40.387  32.739 1504.2610    80.1    6.61 05:52:56.89M
2018-09-27T11:33:37.911Z|I-OCEAN7-304-1214551|  23.63  14.950  40.337  32.694 1504.2092    80.0    6.60 05:53:01.96M
2018-09-27T11:33:42.967Z|I-OCEAN7-304-1214551|  23.64  14.950  40.303  32.662 1504.1730    80.7    6.66 05:53:07.03M
2018-09-27T11:33:48.027Z|I-OCEAN7-304-1214551|  23.65  14.950  40.294  32.654 1504.1648    81.2    6.70 05:53:12.09M
2018-09-27T11:33:53.087Z|I-OCEAN7-304-1214551|  23.61  14.951  40.293  32.653 1504.1638    81.9    6.76 05:53:17.15M
2018-09-27T11:33:58.147Z|I-OCEAN7-304-1214551|  23.67  14.951  40.275  32.637 1504.1466    81.3    6.71 05:53:22.21M