2018-09-27T11:31:01.058Z|I-OCEAN7-304-1214551|  23.66  14.949  40.237  32.604 1504.1036    81.9    6.76 05:50:25.12M
2018-09-27T11:31:06.121Z|I-OCEAN7-304-1214551|  23.66  14.949  40.237  32.604 1504.1030    80.8    6.66 05:50:30.17M
2018-09-27T11:31:11.178Z|I-OCEAN7-304-1214551|  23.67  14.949  40.237  32.604 1504.1031    78.5    6.47 05:50:35.23M
2018-09-27T11:31:16.244Z|I-OCEAN7-304-1214551|  23.67  14.949  40.237  32.604 1504.1027    79.6    6.57 05:50:40.29M
2018-09-27T11:31:21.299Z|I-OCEAN7-304-1214551|  23.62  14.949  40.237  32.603 1504.1016    80.9    6.67 05:50:45.35M
2018-09-27T11:31:26.358Z|I-OCEAN7-304-1214551|  23.71  14.949  40.279  32.641 1504.1472    82.9    6.84 05:50:50.41M
2018-09-27T11:31:31.420Z|I-OCEAN7-304-1214551|  23.68  14.949  40.347  32.703 1504.2190    83.3    6.87 05:50:55.47M
2018-09-27T11:31:36.478Z|I-OCEAN7-304-1214551|  23.66  14.950  40.426  32.774 1504.3018    83.3    6.87 05:51:00.53M
2018-09-27T11:31:41.540Z|I-OCEAN7-304-1214551|  23.67  14.950  40.425  32.774 1504.3019    81.7    6.73 05:51:05.59M
2018-09-27T11:31:46.599Z|I-OCEAN7-304-1214551|  23.61  14.949  40.467  32.811 1504.3445    82.5    6.80 05:51:10.65M
2018-09-27T11:31:51.656Z|I-OCEAN7-304-1214551|  23.57  14.950  40.446  32.793 1504.3226    81.4    6.71 05:51:15.70M
2018-09-27T11:31:56.719Z|I-OCEAN7-304-1214551|  23.65  14.950  40.447  32.793 1504.3256    82.3    6.78 05:51:20.76M