2018-09-27T11:29:00.146Z|I-OCEAN7-304-1214551|  23.67  14.953  40.309  32.666 1504.1865    81.7    6.73 05:48:24.20M
2018-09-27T11:29:05.207Z|I-OCEAN7-304-1214551|  23.72  14.953  40.325  32.681 1504.2048    81.0    6.68 05:48:29.26M
2018-09-27T11:29:10.267Z|I-OCEAN7-304-1214551|  23.72  14.953  40.326  32.681 1504.2053    81.1    6.69 05:48:34.32M
2018-09-27T11:29:15.327Z|I-OCEAN7-304-1214551|  23.69  14.953  40.327  32.681 1504.2053    81.3    6.70 05:48:39.38M
2018-09-27T11:29:20.128Z|I-OCEAN7-304-1214551|  23.70  14.953  40.253  32.615 1504.1283    80.9    6.67 05:48:44.44M
2018-09-27T11:29:25.188Z|I-OCEAN7-304-1214551|  23.66  14.953  40.224  32.589 1504.0973    81.4    6.72 05:48:49.24M
2018-09-27T11:29:30.243Z|I-OCEAN7-304-1214551|  23.71  14.953  40.191  32.559 1504.0640    80.4    6.64 05:48:54.30M
2018-09-27T11:29:35.303Z|I-OCEAN7-304-1214551|  23.70  14.953  40.184  32.552 1504.0559    82.1    6.78 05:48:59.35M
2018-09-27T11:29:40.364Z|I-OCEAN7-304-1214551|  23.73  14.953  40.182  32.551 1504.0543    82.9    6.84 05:49:04.41M
2018-09-27T11:29:45.424Z|I-OCEAN7-304-1214551|  23.66  14.953  40.193  32.561 1504.0646    84.0    6.94 05:49:09.47M
2018-09-27T11:29:50.484Z|I-OCEAN7-304-1214551|  23.69  14.953  40.167  32.537 1504.0369    82.8    6.83 05:49:14.53M
2018-09-27T11:29:55.544Z|I-OCEAN7-304-1214551|  23.69  14.952  40.260  32.622 1504.1342    82.3    6.79 05:49:19.59M