2018-09-27T11:22:00.717Z|I-OCEAN7-304-1214551|  23.65  14.959  40.311  32.662 1504.2025    80.8    6.67 05:41:25.02M
2018-09-27T11:22:05.775Z|I-OCEAN7-304-1214551|  23.73  14.959  40.316  32.667 1504.2080    81.9    6.75 05:41:29.80M
2018-09-27T11:22:10.837Z|I-OCEAN7-304-1214551|  23.76  14.959  40.329  32.679 1504.2214    82.5    6.80 05:41:34.86M
2018-09-27T11:22:15.900Z|I-OCEAN7-304-1214551|  23.74  14.958  40.329  32.679 1504.2209    82.5    6.80 05:41:39.92M
2018-09-27T11:22:20.957Z|I-OCEAN7-304-1214551|  23.71  14.957  40.308  32.661 1504.1962    83.4    6.87 05:41:45.00M
2018-09-27T11:22:25.756Z|I-OCEAN7-304-1214551|  23.72  14.957  40.354  32.703 1504.2434    82.7    6.82 05:41:50.06M
2018-09-27T11:22:30.909Z|I-OCEAN7-304-1214551|  23.71  14.956  40.363  32.712 1504.2499    83.6    6.89 05:41:54.84M
2018-09-27T11:22:35.875Z|I-OCEAN7-304-1214551|  23.71  14.955  40.339  32.691 1504.2247    83.4    6.88 05:42:00.01M
2018-09-27T11:22:40.931Z|I-OCEAN7-304-1214551|  23.73  14.955  40.340  32.691 1504.2251    83.9    6.91 05:42:04.96M
2018-09-27T11:22:45.995Z|I-OCEAN7-304-1214551|  23.73  14.955  40.368  32.717 1504.2550    83.5    6.88 05:42:10.04M
2018-09-27T11:22:51.052Z|I-OCEAN7-304-1214551|  23.78  14.955  40.362  32.712 1504.2496    82.6    6.81 05:42:15.10M
2018-09-27T11:22:56.116Z|I-OCEAN7-304-1214551|  23.73  14.955  40.362  32.711 1504.2478    83.0    6.84 05:42:20.15M