2018-09-27T11:18:03.434Z|I-OCEAN7-304-1214551|  23.74  14.961  40.612  32.933 1504.5239    81.7    6.72 05:37:27.46M
2018-09-27T11:18:08.492Z|I-OCEAN7-304-1214551|  23.74  14.960  40.635  32.955 1504.5472    82.4    6.78 05:37:32.52M
2018-09-27T11:18:13.553Z|I-OCEAN7-304-1214551|  23.75  14.960  40.507  32.839 1504.4117    82.3    6.78 05:37:37.58M
2018-09-27T11:18:18.612Z|I-OCEAN7-304-1214551|  23.75  14.959  40.386  32.730 1504.2838    82.6    6.81 05:37:42.63M
2018-09-27T11:18:23.672Z|I-OCEAN7-304-1214551|  23.79  14.959  40.429  32.768 1504.3282    81.4    6.71 05:37:47.69M
2018-09-27T11:18:28.728Z|I-OCEAN7-304-1214551|  23.77  14.959  40.428  32.768 1504.3262    81.7    6.73 05:37:52.75M
2018-09-27T11:18:33.795Z|I-OCEAN7-304-1214551|  23.78  14.958  40.447  32.785 1504.3452    81.8    6.74 05:37:57.81M
2018-09-27T11:18:38.848Z|I-OCEAN7-304-1214551|  23.78  14.959  40.396  32.739 1504.2936    82.2    6.77 05:38:02.87M
2018-09-27T11:18:43.912Z|I-OCEAN7-304-1214551|  23.83  14.959  40.347  32.695 1504.2434    81.0    6.67 05:38:07.93M
2018-09-27T11:18:48.969Z|I-OCEAN7-304-1214551|  23.79  14.959  40.340  32.688 1504.2355    82.3    6.78 05:38:13.01M
2018-09-27T11:18:54.032Z|I-OCEAN7-304-1214551|  23.76  14.959  40.339  32.687 1504.2343    82.7    6.82 05:38:18.06M
2018-09-27T11:18:59.089Z|I-OCEAN7-304-1214551|  23.79  14.959  40.338  32.686 1504.2332    82.3    6.79 05:38:23.12M