2018-09-27T11:16:01.995Z|I-OCEAN7-304-1214551|  23.79  14.966  40.269  32.618 1504.1763    79.3    6.54 05:35:26.03M
2018-09-27T11:16:07.152Z|I-OCEAN7-304-1214551|  23.80  14.966  40.269  32.618 1504.1760    77.8    6.42 05:35:31.09M
2018-09-27T11:16:12.120Z|I-OCEAN7-304-1214551|  23.80  14.966  40.269  32.618 1504.1760    77.5    6.39 05:35:36.24M
2018-09-27T11:16:17.176Z|I-OCEAN7-304-1214551|  23.80  14.966  40.326  32.670 1504.2358    77.0    6.35 05:35:41.21M
2018-09-27T11:16:22.236Z|I-OCEAN7-304-1214551|  23.80  14.966  40.265  32.614 1504.1713    78.3    6.46 05:35:46.26M
2018-09-27T11:16:27.296Z|I-OCEAN7-304-1214551|  23.80  14.966  40.265  32.614 1504.1720    80.0    6.60 05:35:51.32M
2018-09-27T11:16:32.356Z|I-OCEAN7-304-1214551|  23.80  14.967  40.307  32.653 1504.2174    79.3    6.54 05:35:56.38M
2018-09-27T11:16:37.417Z|I-OCEAN7-304-1214551|  23.80  14.967  40.285  32.632 1504.1951    78.3    6.46 05:36:01.44M
2018-09-27T11:16:42.477Z|I-OCEAN7-304-1214551|  23.75  14.967  40.349  32.690 1504.2620    79.0    6.51 05:36:06.50M
2018-09-27T11:16:47.537Z|I-OCEAN7-304-1214551|  23.77  14.967  40.480  32.808 1504.4004    77.4    6.38 05:36:11.56M
2018-09-27T11:16:52.597Z|I-OCEAN7-304-1214551|  23.79  14.967  40.480  32.808 1504.4004    77.8    6.41 05:36:16.62M
2018-09-27T11:16:57.658Z|I-OCEAN7-304-1214551|  23.80  14.967  40.489  32.817 1504.4099    78.8    6.49 05:36:21.68M