2018-09-27T11:14:00.568Z|I-OCEAN7-304-1214551|  23.79  14.967  40.457  32.788 1504.3751    77.5    6.39 05:33:24.58M
2018-09-27T11:14:05.631Z|I-OCEAN7-304-1214551|  23.79  14.966  40.430  32.764 1504.3456    77.4    6.38 05:33:29.64M
2018-09-27T11:14:10.689Z|I-OCEAN7-304-1214551|  23.77  14.966  40.422  32.757 1504.3359    79.0    6.51 05:33:34.70M
2018-09-27T11:14:15.753Z|I-OCEAN7-304-1214551|  23.77  14.965  40.386  32.725 1504.2971    79.4    6.54 05:33:39.76M
2018-09-27T11:14:20.804Z|I-OCEAN7-304-1214551|  23.78  14.965  40.462  32.794 1504.3768    79.2    6.53 05:33:44.82M
2018-09-27T11:14:25.869Z|I-OCEAN7-304-1214551|  23.78  14.965  40.453  32.785 1504.3668    79.3    6.53 05:33:49.88M
2018-09-27T11:14:30.925Z|I-OCEAN7-304-1214551|  23.84  14.965  40.452  32.784 1504.3667    80.0    6.59 05:33:54.93M
2018-09-27T11:14:35.989Z|I-OCEAN7-304-1214551|  23.80  14.965  40.433  32.767 1504.3463    79.0    6.51 05:34:00.01M
2018-09-27T11:14:41.046Z|I-OCEAN7-304-1214551|  23.81  14.965  40.396  32.734 1504.3086    78.0    6.43 05:34:05.07M
2018-09-27T11:14:46.109Z|I-OCEAN7-304-1214551|  23.79  14.966  40.495  32.823 1504.4124    78.4    6.46 05:34:10.13M
2018-09-27T11:14:51.166Z|I-OCEAN7-304-1214551|  23.78  14.966  40.559  32.881 1504.4802    78.2    6.44 05:34:15.19M
2018-09-27T11:14:56.226Z|I-OCEAN7-304-1214551|  23.80  14.966  40.581  32.901 1504.5034    77.7    6.40 05:34:20.25M