2018-09-27T11:09:02.567Z|I-OCEAN7-304-1214551|  23.89  14.966  40.212  32.567 1504.1171    80.2    6.61 05:28:26.58M
2018-09-27T11:09:07.631Z|I-OCEAN7-304-1214551|  23.91  14.966  40.213  32.568 1504.1176    78.5    6.48 05:28:31.63M
2018-09-27T11:09:12.688Z|I-OCEAN7-304-1214551|  23.91  14.965  40.214  32.569 1504.1179    78.4    6.47 05:28:36.69M
2018-09-27T11:09:17.749Z|I-OCEAN7-304-1214551|  23.89  14.965  40.230  32.583 1504.1342    78.5    6.48 05:28:41.75M
2018-09-27T11:09:22.803Z|I-OCEAN7-304-1214551|  23.89  14.965  40.266  32.616 1504.1719    78.9    6.51 05:28:46.81M
2018-09-27T11:09:27.867Z|I-OCEAN7-304-1214551|  23.85  14.965  40.235  32.589 1504.1387    79.9    6.59 05:28:51.87M
2018-09-27T11:09:32.929Z|I-OCEAN7-304-1214551|  23.90  14.965  40.258  32.610 1504.1626    79.2    6.53 05:28:56.93M
2018-09-27T11:09:37.988Z|I-OCEAN7-304-1214551|  23.89  14.964  40.305  32.652 1504.2118    78.2    6.45 05:29:02.01M
2018-09-27T11:09:43.044Z|I-OCEAN7-304-1214551|  23.89  14.961  40.272  32.626 1504.1696    79.5    6.56 05:29:07.06M
2018-09-27T11:09:48.108Z|I-OCEAN7-304-1214551|  23.88  14.961  40.282  32.635 1504.1794    79.5    6.56 05:29:12.12M
2018-09-27T11:09:53.165Z|I-OCEAN7-304-1214551|  23.88  14.961  40.312  32.661 1504.2100    79.6    6.56 05:29:17.18M
2018-09-27T11:09:58.228Z|I-OCEAN7-304-1214551|  23.92  14.960  40.320  32.669 1504.2196    81.0    6.68 05:29:22.24M