2018-09-27T11:07:01.660Z|I-OCEAN7-304-1214551|  23.93  14.967  40.158  32.517 1504.0637    80.9    6.68 05:26:25.66M
2018-09-27T11:07:06.711Z|I-OCEAN7-304-1214551|  23.88  14.967  40.130  32.492 1504.0328    81.5    6.73 05:26:30.72M
2018-09-27T11:07:11.771Z|I-OCEAN7-304-1214551|  23.88  14.967  40.129  32.492 1504.0316    81.8    6.75 05:26:35.77M
2018-09-27T11:07:16.831Z|I-OCEAN7-304-1214551|  23.88  14.967  40.128  32.491 1504.0308    80.8    6.67 05:26:40.83M
2018-09-27T11:07:21.892Z|I-OCEAN7-304-1214551|  23.88  14.967  40.127  32.490 1504.0292    79.8    6.58 05:26:45.89M
2018-09-27T11:07:26.952Z|I-OCEAN7-304-1214551|  23.90  14.966  40.125  32.488 1504.0272    78.8    6.51 05:26:50.95M
2018-09-27T11:07:32.012Z|I-OCEAN7-304-1214551|  23.91  14.966  40.168  32.527 1504.0723    79.0    6.52 05:26:56.03M
2018-09-27T11:07:37.073Z|I-OCEAN7-304-1214551|  23.88  14.966  40.169  32.528 1504.0721    80.5    6.64 05:27:01.09M
2018-09-27T11:07:42.138Z|I-OCEAN7-304-1214551|  23.91  14.966  40.169  32.528 1504.0731    81.0    6.68 05:27:06.15M
2018-09-27T11:07:47.193Z|I-OCEAN7-304-1214551|  23.88  14.966  40.166  32.525 1504.0692    80.2    6.62 05:27:11.20M
2018-09-27T11:07:52.248Z|I-OCEAN7-304-1214551|  23.88  14.966  40.165  32.524 1504.0682    80.2    6.62 05:27:16.26M
2018-09-27T11:07:57.309Z|I-OCEAN7-304-1214551|  23.92  14.966  40.165  32.524 1504.0688    79.9    6.59 05:27:21.32M