2018-09-27T11:05:00.744Z|I-OCEAN7-304-1214551|  23.99  14.967  40.342  32.683 1504.2579    81.5    6.72 05:24:24.74M
2018-09-27T11:05:05.804Z|I-OCEAN7-304-1214551|  23.96  14.967  40.414  32.749 1504.3333    81.5    6.71 05:24:29.80M
2018-09-27T11:05:10.863Z|I-OCEAN7-304-1214551|  23.92  14.967  40.414  32.748 1504.3315    82.0    6.76 05:24:34.86M
2018-09-27T11:05:15.920Z|I-OCEAN7-304-1214551|  23.96  14.966  40.416  32.751 1504.3344    81.7    6.74 05:24:39.92M
2018-09-27T11:05:20.983Z|I-OCEAN7-304-1214551|  23.96  14.966  40.412  32.747 1504.3292    81.6    6.72 05:24:44.97M
2018-09-27T11:05:26.046Z|I-OCEAN7-304-1214551|  23.96  14.966  40.347  32.689 1504.2611    81.6    6.72 05:24:50.05M
2018-09-27T11:05:31.104Z|I-OCEAN7-304-1214551|  23.91  14.966  40.313  32.658 1504.2239    82.3    6.79 05:24:55.11M
2018-09-27T11:05:36.161Z|I-OCEAN7-304-1214551|  23.92  14.966  40.384  32.722 1504.2991    81.6    6.73 05:25:00.17M
2018-09-27T11:05:41.224Z|I-OCEAN7-304-1214551|  23.88  14.966  40.384  32.722 1504.2982    81.4    6.71 05:25:05.23M
2018-09-27T11:05:46.025Z|I-OCEAN7-304-1214551|  23.93  14.966  40.352  32.693 1504.2659    81.4    6.71 05:25:10.29M
2018-09-27T11:05:51.176Z|I-OCEAN7-304-1214551|  23.92  14.966  40.322  32.666 1504.2339    82.0    6.76 05:25:15.09M
2018-09-27T11:05:56.142Z|I-OCEAN7-304-1214551|  23.92  14.966  40.296  32.643 1504.2065    80.4    6.63 05:25:20.24M