2018-09-27T11:01:03.461Z|I-OCEAN7-304-1214551|  23.97  14.968  40.285  32.631 1504.1990    79.7    6.58 05:20:27.45M
2018-09-27T11:01:08.516Z|I-OCEAN7-304-1214551|  23.96  14.970  40.237  32.586 1504.1541    79.8    6.58 05:20:32.51M
2018-09-27T11:01:13.581Z|I-OCEAN7-304-1214551|  23.96  14.970  40.237  32.586 1504.1547    80.0    6.60 05:20:37.57M
2018-09-27T11:01:18.637Z|I-OCEAN7-304-1214551|  23.96  14.971  40.238  32.586 1504.1553    80.1    6.61 05:20:42.63M
2018-09-27T11:01:23.701Z|I-OCEAN7-304-1214551|  23.97  14.971  40.175  32.529 1504.0896    81.4    6.71 05:20:47.69M
2018-09-27T11:01:28.758Z|I-OCEAN7-304-1214551|  23.95  14.971  40.218  32.569 1504.1348    81.3    6.71 05:20:52.75M
2018-09-27T11:01:33.558Z|I-OCEAN7-304-1214551|  23.95  14.970  40.219  32.569 1504.1353    80.0    6.60 05:20:57.81M
2018-09-27T11:01:38.618Z|I-OCEAN7-304-1214551|  23.95  14.971  40.218  32.569 1504.1353    80.1    6.61 05:21:02.61M
2018-09-27T11:01:43.673Z|I-OCEAN7-304-1214551|  23.92  14.971  40.219  32.569 1504.1353    79.7    6.57 05:21:07.67M
2018-09-27T11:01:48.739Z|I-OCEAN7-304-1214551|  24.00  14.971  40.218  32.569 1504.1362    80.2    6.62 05:21:12.73M
2018-09-27T11:01:53.794Z|I-OCEAN7-304-1214551|  23.94  14.970  40.218  32.568 1504.1340    79.4    6.55 05:21:17.78M
2018-09-27T11:01:58.859Z|I-OCEAN7-304-1214551|  23.94  14.970  40.217  32.568 1504.1323    78.7    6.49 05:21:22.84M