2018-09-27T10:58:01.831Z|I-OCEAN7-304-1214551|  24.04  14.970  40.108  32.469 1504.0195    81.2    6.70 05:17:25.81M
2018-09-27T10:58:06.891Z|I-OCEAN7-304-1214551|  23.99  14.970  40.108  32.469 1504.0193    81.7    6.74 05:17:30.87M
2018-09-27T10:58:11.696Z|I-OCEAN7-304-1214551|  23.99  14.971  40.108  32.469 1504.0198    80.2    6.62 05:17:35.93M
2018-09-27T10:58:16.747Z|I-OCEAN7-304-1214551|  23.99  14.970  40.108  32.470 1504.0195    80.6    6.65 05:17:40.73M
2018-09-27T10:58:21.552Z|I-OCEAN7-304-1214551|  23.98  14.970  40.109  32.470 1504.0194    80.4    6.64 05:17:45.79M
2018-09-27T10:58:26.611Z|I-OCEAN7-304-1214551|  23.98  14.970  40.109  32.471 1504.0197    80.3    6.63 05:17:50.60M
2018-09-27T10:58:31.673Z|I-OCEAN7-304-1214551|  23.96  14.970  40.111  32.472 1504.0204    81.7    6.74 05:17:55.65M
2018-09-27T10:58:36.723Z|I-OCEAN7-304-1214551|  23.99  14.969  40.112  32.474 1504.0217    81.7    6.75 05:18:00.71M
2018-09-27T10:58:41.788Z|I-OCEAN7-304-1214551|  23.99  14.969  40.113  32.475 1504.0225    81.9    6.76 05:18:05.77M
2018-09-27T10:58:46.854Z|I-OCEAN7-304-1214551|  23.99  14.969  40.114  32.476 1504.0233    80.7    6.66 05:18:10.83M
2018-09-27T10:58:51.904Z|I-OCEAN7-304-1214551|  24.00  14.969  40.115  32.477 1504.0234    81.5    6.73 05:18:15.89M
2018-09-27T10:58:56.964Z|I-OCEAN7-304-1214551|  24.00  14.969  40.115  32.477 1504.0239    81.4    6.72 05:18:20.94M