2018-09-27T10:56:00.400Z|I-OCEAN7-304-1214551|  24.03  14.969  40.126  32.487 1504.0367    80.9    6.67 05:15:24.38M
2018-09-27T10:56:05.457Z|I-OCEAN7-304-1214551|  24.04  14.969  40.127  32.487 1504.0376    80.5    6.64 05:15:29.44M
2018-09-27T10:56:10.520Z|I-OCEAN7-304-1214551|  24.06  14.969  40.127  32.487 1504.0383    81.4    6.72 05:15:34.50M
2018-09-27T10:56:15.577Z|I-OCEAN7-304-1214551|  24.09  14.969  40.127  32.488 1504.0392    81.8    6.75 05:15:39.56M
2018-09-27T10:56:20.636Z|I-OCEAN7-304-1214551|  24.05  14.969  40.134  32.494 1504.0457    82.3    6.79 05:15:44.62M
2018-09-27T10:56:25.698Z|I-OCEAN7-304-1214551|  24.05  14.969  40.113  32.475 1504.0221    81.6    6.74 05:15:49.68M
2018-09-27T10:56:30.756Z|I-OCEAN7-304-1214551|  23.99  14.969  40.113  32.475 1504.0212    83.1    6.86 05:15:54.74M
2018-09-27T10:56:35.818Z|I-OCEAN7-304-1214551|  24.04  14.969  40.114  32.476 1504.0225    81.7    6.75 05:15:59.79M
2018-09-27T10:56:40.877Z|I-OCEAN7-304-1214551|  24.01  14.969  40.111  32.474 1504.0198    81.0    6.69 05:16:04.85M
2018-09-27T10:56:45.937Z|I-OCEAN7-304-1214551|  24.05  14.969  40.133  32.493 1504.0425    79.7    6.58 05:16:09.91M
2018-09-27T10:56:50.997Z|I-OCEAN7-304-1214551|  24.05  14.969  40.124  32.485 1504.0331    80.1    6.61 05:16:14.97M
2018-09-27T10:56:56.058Z|I-OCEAN7-304-1214551|  24.05  14.969  40.122  32.483 1504.0315    80.1    6.61 05:16:20.05M