2018-09-27T10:54:04.028Z|I-OCEAN7-304-1214551|  24.04  14.969  40.213  32.565 1504.1273    79.0    6.52 05:13:28.02M
2018-09-27T10:54:09.087Z|I-OCEAN7-304-1214551|  24.05  14.969  40.183  32.538 1504.0955    78.6    6.49 05:13:33.07M
2018-09-27T10:54:14.149Z|I-OCEAN7-304-1214551|  24.07  14.969  40.183  32.538 1504.0953    79.6    6.57 05:13:38.13M
2018-09-27T10:54:19.210Z|I-OCEAN7-304-1214551|  24.08  14.969  40.137  32.497 1504.0471    80.8    6.67 05:13:43.19M
2018-09-27T10:54:24.264Z|I-OCEAN7-304-1214551|  24.08  14.969  40.104  32.467 1504.0129    79.1    6.53 05:13:48.25M
2018-09-27T10:54:29.330Z|I-OCEAN7-304-1214551|  24.08  14.969  40.104  32.467 1504.0122    79.6    6.57 05:13:53.31M
2018-09-27T10:54:34.380Z|I-OCEAN7-304-1214551|  24.01  14.969  40.103  32.467 1504.0107    80.0    6.60 05:13:58.37M
2018-09-27T10:54:39.450Z|I-OCEAN7-304-1214551|  24.04  14.969  40.093  32.457 1503.9999    79.5    6.56 05:14:03.43M
2018-09-27T10:54:44.501Z|I-OCEAN7-304-1214551|  24.09  14.969  40.091  32.455 1503.9991    79.5    6.56 05:14:08.49M
2018-09-27T10:54:49.570Z|I-OCEAN7-304-1214551|  24.09  14.969  40.089  32.453 1503.9971    80.2    6.62 05:14:13.54M
2018-09-27T10:54:54.621Z|I-OCEAN7-304-1214551|  24.06  14.968  40.071  32.438 1503.9775    80.4    6.64 05:14:18.61M
2018-09-27T10:54:59.681Z|I-OCEAN7-304-1214551|  24.01  14.968  40.071  32.438 1503.9761    81.7    6.74 05:14:23.66M