2018-09-27T10:50:01.425Z|I-OCEAN7-304-1214551|  24.09  14.974  40.215  32.563 1504.1407    82.7    6.82 05:09:25.49M
2018-09-27T10:50:06.483Z|I-OCEAN7-304-1214551|  24.10  14.974  40.212  32.561 1504.1382    81.7    6.74 05:09:30.46M
2018-09-27T10:50:11.540Z|I-OCEAN7-304-1214551|  24.10  14.973  40.186  32.537 1504.1101    80.5    6.64 05:09:35.52M
2018-09-27T10:50:16.596Z|I-OCEAN7-304-1214551|  24.10  14.973  40.166  32.519 1504.0873    81.0    6.69 05:09:40.57M
2018-09-27T10:50:21.661Z|I-OCEAN7-304-1214551|  24.11  14.973  40.157  32.511 1504.0776    79.9    6.59 05:09:45.63M
2018-09-27T10:50:26.725Z|I-OCEAN7-304-1214551|  24.14  14.972  40.155  32.510 1504.0754    80.7    6.66 05:09:50.69M
2018-09-27T10:50:31.777Z|I-OCEAN7-304-1214551|  24.19  14.972  40.153  32.509 1504.0740    81.9    6.76 05:09:55.75M
2018-09-27T10:50:36.845Z|I-OCEAN7-304-1214551|  24.16  14.972  40.152  32.508 1504.0717    81.8    6.75 05:10:00.81M
2018-09-27T10:50:41.902Z|I-OCEAN7-304-1214551|  24.13  14.972  40.224  32.573 1504.1464    81.4    6.72 05:10:05.87M
2018-09-27T10:50:46.964Z|I-OCEAN7-304-1214551|  24.16  14.972  40.234  32.582 1504.1569    80.5    6.64 05:10:10.93M
2018-09-27T10:50:52.023Z|I-OCEAN7-304-1214551|  24.14  14.971  40.251  32.598 1504.1736    81.3    6.71 05:10:16.01M
2018-09-27T10:50:57.081Z|I-OCEAN7-304-1214551|  24.11  14.971  40.224  32.573 1504.1445    81.0    6.68 05:10:21.07M