2018-09-27T10:28:03.187Z|I-OCEAN7-304-1214551|  24.47  14.960  40.420  32.760 1504.3324    83.8    6.91 04:47:27.13M
2018-09-27T10:28:08.252Z|I-OCEAN7-304-1214551|  24.47  14.960  40.423  32.762 1504.3346    84.5    6.97 04:47:32.19M
2018-09-27T10:28:13.307Z|I-OCEAN7-304-1214551|  24.50  14.960  40.394  32.736 1504.3040    84.1    6.94 04:47:37.25M
2018-09-27T10:28:18.367Z|I-OCEAN7-304-1214551|  24.48  14.959  40.385  32.729 1504.2943    84.2    6.94 04:47:42.31M
2018-09-27T10:28:23.428Z|I-OCEAN7-304-1214551|  24.45  14.959  40.384  32.728 1504.2921    84.4    6.96 04:47:47.37M
2018-09-27T10:28:28.488Z|I-OCEAN7-304-1214551|  24.45  14.959  40.382  32.726 1504.2904    82.9    6.84 04:47:52.42M
2018-09-27T10:28:33.288Z|I-OCEAN7-304-1214551|  24.46  14.959  40.381  32.725 1504.2891    82.3    6.79 04:47:57.48M
2018-09-27T10:28:38.345Z|I-OCEAN7-304-1214551|  24.46  14.959  40.379  32.724 1504.2877    83.2    6.86 04:48:02.29M
2018-09-27T10:28:43.146Z|I-OCEAN7-304-1214551|  24.53  14.959  40.364  32.710 1504.2732    83.8    6.91 04:48:07.35M
2018-09-27T10:28:48.204Z|I-OCEAN7-304-1214551|  24.47  14.959  40.363  32.709 1504.2708    83.6    6.89 04:48:12.15M
2018-09-27T10:28:53.265Z|I-OCEAN7-304-1214551|  24.49  14.959  40.362  32.707 1504.2694    82.5    6.80 04:48:17.21M
2018-09-27T10:28:58.325Z|I-OCEAN7-304-1214551|  24.49  14.960  40.360  32.706 1504.2678    84.0    6.93 04:48:22.26M