2018-09-27T10:24:01.363Z|I-OCEAN7-304-1214551|  24.52  14.960  40.384  32.727 1504.2965    82.2    6.77 04:43:25.30M
2018-09-27T10:24:06.423Z|I-OCEAN7-304-1214551|  24.50  14.961  40.384  32.726 1504.2959    83.2    6.86 04:43:30.36M
2018-09-27T10:24:11.483Z|I-OCEAN7-304-1214551|  24.50  14.961  40.351  32.697 1504.2616    82.7    6.82 04:43:35.41M
2018-09-27T10:24:16.544Z|I-OCEAN7-304-1214551|  24.56  14.961  40.343  32.690 1504.2542    82.1    6.77 04:43:40.47M
2018-09-27T10:24:21.344Z|I-OCEAN7-304-1214551|  24.48  14.961  40.345  32.691 1504.2548    84.1    6.93 04:43:45.53M
2018-09-27T10:24:26.404Z|I-OCEAN7-304-1214551|  24.52  14.961  40.319  32.667 1504.2286    84.3    6.95 04:43:50.34M
2018-09-27T10:24:31.464Z|I-OCEAN7-304-1214551|  24.54  14.961  40.318  32.667 1504.2283    83.0    6.84 04:43:55.39M
2018-09-27T10:24:36.525Z|I-OCEAN7-304-1214551|  24.54  14.961  40.402  32.742 1504.3162    82.6    6.81 04:44:00.45M
2018-09-27T10:24:41.581Z|I-OCEAN7-304-1214551|  24.54  14.961  40.401  32.742 1504.3157    82.3    6.78 04:44:05.51M
2018-09-27T10:24:46.640Z|I-OCEAN7-304-1214551|  24.53  14.961  40.428  32.766 1504.3430    82.6    6.80 04:44:10.57M
2018-09-27T10:24:51.700Z|I-OCEAN7-304-1214551|  24.54  14.961  40.437  32.775 1504.3530    80.9    6.67 04:44:15.63M
2018-09-27T10:24:56.761Z|I-OCEAN7-304-1214551|  24.54  14.961  40.438  32.775 1504.3547    80.9    6.67 04:44:20.68M