2018-09-27T10:19:03.103Z|I-OCEAN7-304-1214551|  24.63  14.964  40.405  32.742 1504.3281    84.1    6.93 04:38:27.03M
2018-09-27T10:19:08.163Z|I-OCEAN7-304-1214551|  24.64  14.964  40.405  32.742 1504.3289    83.6    6.89 04:38:32.09M
2018-09-27T10:19:13.223Z|I-OCEAN7-304-1214551|  24.64  14.965  40.396  32.734 1504.3203    83.4    6.88 04:38:37.15M
2018-09-27T10:19:18.283Z|I-OCEAN7-304-1214551|  24.60  14.965  40.379  32.719 1504.3010    82.9    6.83 04:38:42.21M
2018-09-27T10:19:23.344Z|I-OCEAN7-304-1214551|  24.59  14.965  40.377  32.717 1504.2998    83.1    6.85 04:38:47.27M
2018-09-27T10:19:28.404Z|I-OCEAN7-304-1214551|  24.61  14.965  40.330  32.674 1504.2504    82.8    6.82 04:38:52.33M
2018-09-27T10:19:33.464Z|I-OCEAN7-304-1214551|  24.58  14.965  40.298  32.645 1504.2161    83.6    6.90 04:38:57.39M
2018-09-27T10:19:38.524Z|I-OCEAN7-304-1214551|  24.58  14.965  40.303  32.650 1504.2217    83.5    6.89 04:39:02.44M
2018-09-27T10:19:43.580Z|I-OCEAN7-304-1214551|  24.56  14.964  40.330  32.675 1504.2489    83.6    6.89 04:39:07.50M
2018-09-27T10:19:48.645Z|I-OCEAN7-304-1214551|  24.61  14.964  40.330  32.675 1504.2491    83.6    6.89 04:39:12.56M
2018-09-27T10:19:53.700Z|I-OCEAN7-304-1214551|  24.56  14.964  40.322  32.668 1504.2393    84.6    6.97 04:39:17.62M
2018-09-27T10:19:58.760Z|I-OCEAN7-304-1214551|  24.62  14.964  40.307  32.655 1504.2242    83.8    6.91 04:39:22.68M