2018-09-27T10:15:00.505Z|I-OCEAN7-304-1214551|  24.68  14.965  40.406  32.743 1504.3333    83.1    6.85 04:34:24.41M
2018-09-27T10:15:05.560Z|I-OCEAN7-304-1214551|  24.66  14.965  40.407  32.743 1504.3330    83.4    6.87 04:34:29.47M
2018-09-27T10:15:10.621Z|I-OCEAN7-304-1214551|  24.72  14.965  40.381  32.720 1504.3074    81.8    6.74 04:34:34.53M
2018-09-27T10:15:15.681Z|I-OCEAN7-304-1214551|  24.71  14.965  40.381  32.720 1504.3066    82.1    6.76 04:34:39.59M
2018-09-27T10:15:20.736Z|I-OCEAN7-304-1214551|  24.71  14.965  40.380  32.719 1504.3055    81.7    6.73 04:34:44.65M
2018-09-27T10:15:25.796Z|I-OCEAN7-304-1214551|  24.71  14.965  40.379  32.718 1504.3053    82.8    6.82 04:34:49.70M
2018-09-27T10:15:30.857Z|I-OCEAN7-304-1214551|  24.71  14.966  40.379  32.718 1504.3049    83.3    6.86 04:34:54.76M
2018-09-27T10:15:35.917Z|I-OCEAN7-304-1214551|  24.70  14.966  40.378  32.717 1504.3046    83.4    6.87 04:34:59.82M
2018-09-27T10:15:40.979Z|I-OCEAN7-304-1214551|  24.73  14.966  40.377  32.716 1504.3042    82.6    6.80 04:35:04.88M
2018-09-27T10:15:46.038Z|I-OCEAN7-304-1214551|  24.72  14.966  40.376  32.715 1504.3025    82.9    6.84 04:35:09.94M
2018-09-27T10:15:51.098Z|I-OCEAN7-304-1214551|  24.73  14.966  40.357  32.698 1504.2828    83.6    6.89 04:35:15.02M
2018-09-27T10:15:56.158Z|I-OCEAN7-304-1214551|  24.69  14.966  40.430  32.764 1504.3595    83.5    6.88 04:35:20.08M