2018-09-27T10:00:01.424Z|I-OCEAN7-304-1214551|  24.95  14.972  40.421  32.750 1504.3673    81.4    6.71 04:19:25.07M
2018-09-27T10:00:06.485Z|I-OCEAN7-304-1214551|  24.95  14.972  40.411  32.741 1504.3577    82.7    6.82 04:19:30.13M
2018-09-27T10:00:11.545Z|I-OCEAN7-304-1214551|  24.93  14.972  40.396  32.727 1504.3411    81.7    6.74 04:19:35.19M
2018-09-27T10:00:16.605Z|I-OCEAN7-304-1214551|  24.96  14.972  40.378  32.711 1504.3229    83.4    6.87 04:19:40.25M
2018-09-27T10:00:21.405Z|I-OCEAN7-304-1214551|  24.96  14.972  40.376  32.710 1504.3208    83.1    6.85 04:19:45.31M
2018-09-27T10:00:26.456Z|I-OCEAN7-304-1214551|  24.96  14.972  40.374  32.708 1504.3186    81.6    6.72 04:19:50.11M
2018-09-27T10:00:31.525Z|I-OCEAN7-304-1214551|  24.96  14.972  40.372  32.706 1504.3158    82.3    6.79 04:19:55.16M
2018-09-27T10:00:36.581Z|I-OCEAN7-304-1214551|  24.93  14.972  40.369  32.704 1504.3124    83.2    6.86 04:20:00.23M
2018-09-27T10:00:41.644Z|I-OCEAN7-304-1214551|  24.94  14.972  40.367  32.702 1504.3092    83.7    6.90 04:20:05.29M
2018-09-27T10:00:46.702Z|I-OCEAN7-304-1214551|  24.92  14.972  40.364  32.699 1504.3059    82.4    6.79 04:20:10.34M
2018-09-27T10:00:51.765Z|I-OCEAN7-304-1214551|  24.92  14.972  40.361  32.696 1504.3026    82.5    6.80 04:20:15.40M
2018-09-27T10:00:56.822Z|I-OCEAN7-304-1214551|  24.93  14.971  40.375  32.709 1504.3168    81.4    6.71 04:20:20.46M