2018-09-27T09:55:03.423Z|I-OCEAN7-304-1214551|  25.04  14.973  40.490  32.811 1504.4443    83.4    6.87 04:14:27.06M
2018-09-27T09:55:08.483Z|I-OCEAN7-304-1214551|  25.07  14.974  40.489  32.810 1504.4448    81.2    6.69 04:14:32.12M
2018-09-27T09:55:13.543Z|I-OCEAN7-304-1214551|  25.02  14.974  40.488  32.809 1504.4431    81.2    6.69 04:14:37.18M
2018-09-27T09:55:18.604Z|I-OCEAN7-304-1214551|  25.02  14.974  40.455  32.779 1504.4086    82.4    6.79 04:14:42.24M
2018-09-27T09:55:23.664Z|I-OCEAN7-304-1214551|  25.02  14.974  40.444  32.769 1504.3977    82.1    6.76 04:14:47.30M
2018-09-27T09:55:28.464Z|I-OCEAN7-304-1214551|  25.02  14.974  40.442  32.768 1504.3962    83.1    6.85 04:14:52.36M
2018-09-27T09:55:33.524Z|I-OCEAN7-304-1214551|  25.05  14.974  40.443  32.769 1504.3975    82.7    6.81 04:14:57.16M
2018-09-27T09:55:38.585Z|I-OCEAN7-304-1214551|  25.00  14.974  40.455  32.780 1504.4082    82.4    6.79 04:15:02.22M
2018-09-27T09:55:43.640Z|I-OCEAN7-304-1214551|  25.02  14.974  40.467  32.791 1504.4202    82.0    6.76 04:15:07.28M
2018-09-27T09:55:48.705Z|I-OCEAN7-304-1214551|  25.03  14.973  40.467  32.791 1504.4204    80.9    6.66 04:15:12.33M
2018-09-27T09:55:53.763Z|I-OCEAN7-304-1214551|  24.99  14.973  40.468  32.791 1504.4203    80.9    6.66 04:15:17.39M
2018-09-27T09:55:58.821Z|I-OCEAN7-304-1214551|  24.99  14.973  40.468  32.792 1504.4211    82.2    6.77 04:15:22.45M