2018-09-27T09:51:01.079Z|I-OCEAN7-304-1214551|  25.20  14.974  40.627  32.935 1504.5920    84.2    6.93 04:10:24.70M
2018-09-27T09:51:06.140Z|I-OCEAN7-304-1214551|  25.14  14.974  40.626  32.934 1504.5895    83.0    6.83 04:10:29.76M
2018-09-27T09:51:11.200Z|I-OCEAN7-304-1214551|  25.13  14.974  40.696  32.997 1504.6631    83.8    6.89 04:10:34.82M
2018-09-27T09:51:16.255Z|I-OCEAN7-304-1214551|  25.13  14.973  40.731  33.029 1504.6995    83.3    6.85 04:10:39.87M
2018-09-27T09:51:21.318Z|I-OCEAN7-304-1214551|  25.10  14.973  40.731  33.029 1504.6987    83.1    6.84 04:10:44.93M
2018-09-27T09:51:26.376Z|I-OCEAN7-304-1214551|  25.10  14.975  40.723  33.021 1504.6953    82.9    6.82 04:10:50.01M
2018-09-27T09:51:31.441Z|I-OCEAN7-304-1214551|  25.12  14.975  40.707  33.006 1504.6792    82.7    6.81 04:10:55.07M
2018-09-27T09:51:36.496Z|I-OCEAN7-304-1214551|  25.09  14.975  40.665  32.968 1504.6339    83.1    6.84 04:11:00.13M
2018-09-27T09:51:41.297Z|I-OCEAN7-304-1214551|  25.09  14.975  40.640  32.945 1504.6075    83.5    6.87 04:11:05.19M
2018-09-27T09:51:46.358Z|I-OCEAN7-304-1214551|  25.09  14.975  40.640  32.945 1504.6073    82.9    6.83 04:11:09.97M
2018-09-27T09:51:51.417Z|I-OCEAN7-304-1214551|  25.15  14.975  40.639  32.945 1504.6072    82.5    6.79 04:11:15.05M
2018-09-27T09:51:56.477Z|I-OCEAN7-304-1214551|  25.08  14.976  40.623  32.930 1504.5898    83.4    6.86 04:11:20.11M