2018-09-27T09:49:04.963Z|I-OCEAN7-304-1214551|  25.14  14.974  40.423  32.751 1504.3759    83.2    6.86 04:08:28.58M
2018-09-27T09:49:10.023Z|I-OCEAN7-304-1214551|  25.12  14.973  40.422  32.750 1504.3746    82.0    6.75 04:08:33.64M
2018-09-27T09:49:15.083Z|I-OCEAN7-304-1214551|  25.12  14.973  40.411  32.740 1504.3628    82.0    6.76 04:08:38.70M
2018-09-27T09:49:20.144Z|I-OCEAN7-304-1214551|  25.12  14.973  40.410  32.739 1504.3623    83.1    6.85 04:08:43.76M
2018-09-27T09:49:25.209Z|I-OCEAN7-304-1214551|  25.12  14.973  40.454  32.779 1504.4080    82.2    6.77 04:08:48.82M
2018-09-27T09:49:30.264Z|I-OCEAN7-304-1214551|  25.09  14.974  40.400  32.730 1504.3516    82.2    6.78 04:08:53.88M
2018-09-27T09:49:35.325Z|I-OCEAN7-304-1214551|  25.09  14.974  40.331  32.668 1504.2793    83.3    6.87 04:08:58.94M
2018-09-27T09:49:40.385Z|I-OCEAN7-304-1214551|  25.11  14.974  40.338  32.674 1504.2871    83.7    6.90 04:09:04.02M
2018-09-27T09:49:45.445Z|I-OCEAN7-304-1214551|  25.07  14.974  40.367  32.700 1504.3176    83.2    6.86 04:09:09.08M
2018-09-27T09:49:50.505Z|I-OCEAN7-304-1214551|  25.15  14.974  40.358  32.691 1504.3094    82.7    6.82 04:09:14.13M
2018-09-27T09:49:55.566Z|I-OCEAN7-304-1214551|  25.13  14.974  40.356  32.690 1504.3071    81.9    6.75 04:09:19.19M