2018-09-27T09:40:00.349Z|I-OCEAN7-304-1214551|  25.25  14.978  40.608  32.914 1504.5814    81.9    6.74 03:59:23.94M
2018-09-27T09:40:05.408Z|I-OCEAN7-304-1214551|  25.29  14.978  40.575  32.885 1504.5476    81.1    6.68 03:59:29.02M
2018-09-27T09:40:10.467Z|I-OCEAN7-304-1214551|  25.32  14.978  40.547  32.859 1504.5187    81.3    6.70 03:59:34.08M
2018-09-27T09:40:15.523Z|I-OCEAN7-304-1214551|  25.26  14.978  40.523  32.837 1504.4926    81.0    6.67 03:59:39.13M
2018-09-27T09:40:20.587Z|I-OCEAN7-304-1214551|  25.26  14.978  40.523  32.837 1504.4926    81.5    6.71 03:59:44.19M
2018-09-27T09:40:25.644Z|I-OCEAN7-304-1214551|  25.27  14.978  40.522  32.837 1504.4917    82.4    6.79 03:59:49.25M
2018-09-27T09:40:30.699Z|I-OCEAN7-304-1214551|  25.21  14.978  40.602  32.909 1504.5754    82.7    6.81 03:59:54.31M
2018-09-27T09:40:35.500Z|I-OCEAN7-304-1214551|  25.22  14.978  40.603  32.909 1504.5760    81.3    6.70 03:59:59.37M
2018-09-27T09:40:40.560Z|I-OCEAN7-304-1214551|  25.26  14.978  40.557  32.868 1504.5283    82.6    6.80 04:00:04.17M
2018-09-27T09:40:45.620Z|I-OCEAN7-304-1214551|  25.26  14.978  40.556  32.868 1504.5275    83.2    6.85 04:00:09.23M
2018-09-27T09:40:50.680Z|I-OCEAN7-304-1214551|  25.26  14.978  40.556  32.867 1504.5264    82.3    6.78 04:00:14.29M
2018-09-27T09:40:55.741Z|I-OCEAN7-304-1214551|  25.22  14.978  40.524  32.838 1504.4918    83.4    6.86 04:00:19.35M