2018-09-27T09:38:04.231Z|I-OCEAN7-304-1214551|  25.29  14.979  40.599  32.905 1504.5767    81.6    6.72 03:57:27.82M
2018-09-27T09:38:09.291Z|I-OCEAN7-304-1214551|  25.27  14.979  40.539  32.851 1504.5128    83.4    6.87 03:57:32.89M
2018-09-27T09:38:14.352Z|I-OCEAN7-304-1214551|  25.34  14.979  40.545  32.856 1504.5200    82.8    6.82 03:57:37.94M
2018-09-27T09:38:19.407Z|I-OCEAN7-304-1214551|  25.30  14.979  40.545  32.856 1504.5203    82.5    6.80 03:57:43.02M
2018-09-27T09:38:24.472Z|I-OCEAN7-304-1214551|  25.30  14.979  40.552  32.863 1504.5275    83.7    6.89 03:57:48.08M
2018-09-27T09:38:29.528Z|I-OCEAN7-304-1214551|  25.33  14.979  40.549  32.860 1504.5239    83.1    6.84 03:57:53.14M
2018-09-27T09:38:34.593Z|I-OCEAN7-304-1214551|  25.30  14.979  40.535  32.847 1504.5082    83.4    6.87 03:57:58.19M
2018-09-27T09:38:39.648Z|I-OCEAN7-304-1214551|  25.26  14.979  40.533  32.846 1504.5059    82.5    6.79 03:58:03.26M
2018-09-27T09:38:44.710Z|I-OCEAN7-304-1214551|  25.32  14.979  40.532  32.845 1504.5050    82.5    6.79 03:58:08.31M
2018-09-27T09:38:49.769Z|I-OCEAN7-304-1214551|  25.32  14.978  40.532  32.845 1504.5040    83.4    6.87 03:58:13.37M
2018-09-27T09:38:54.829Z|I-OCEAN7-304-1214551|  25.32  14.978  40.499  32.816 1504.4695    83.3    6.86 03:58:18.43M
2018-09-27T09:38:59.889Z|I-OCEAN7-304-1214551|  25.32  14.978  40.506  32.822 1504.4758    83.9    6.91 03:58:23.49M