2018-09-27T09:36:03.064Z|I-OCEAN7-304-1214551|  25.32  14.979  40.319  32.652 1504.2815    81.9    6.75 03:55:26.66M
2018-09-27T09:36:08.124Z|I-OCEAN7-304-1214551|  25.33  14.979  40.297  32.633 1504.2584    81.4    6.71 03:55:31.71M
2018-09-27T09:36:13.184Z|I-OCEAN7-304-1214551|  25.31  14.978  40.304  32.639 1504.2639    82.1    6.77 03:55:36.77M
2018-09-27T09:36:18.240Z|I-OCEAN7-304-1214551|  25.32  14.978  40.305  32.640 1504.2651    81.2    6.70 03:55:41.83M
2018-09-27T09:36:23.304Z|I-OCEAN7-304-1214551|  25.35  14.978  40.307  32.642 1504.2667    79.8    6.58 03:55:46.89M
2018-09-27T09:36:28.361Z|I-OCEAN7-304-1214551|  25.35  14.978  40.320  32.654 1504.2804    81.4    6.71 03:55:51.95M
2018-09-27T09:36:33.416Z|I-OCEAN7-304-1214551|  25.37  14.978  40.354  32.685 1504.3163    83.2    6.86 03:55:57.03M
2018-09-27T09:36:38.477Z|I-OCEAN7-304-1214551|  25.36  14.978  40.391  32.719 1504.3557    83.6    6.89 03:56:02.08M
2018-09-27T09:36:43.536Z|I-OCEAN7-304-1214551|  25.36  14.978  40.399  32.725 1504.3643    82.9    6.83 03:56:07.14M
2018-09-27T09:36:48.597Z|I-OCEAN7-304-1214551|  25.36  14.978  40.400  32.726 1504.3655    82.2    6.77 03:56:12.20M
2018-09-27T09:36:53.657Z|I-OCEAN7-304-1214551|  25.32  14.978  40.432  32.755 1504.3979    82.5    6.80 03:56:17.26M
2018-09-27T09:36:58.712Z|I-OCEAN7-304-1214551|  25.32  14.978  40.432  32.755 1504.3981    84.3    6.95 03:56:22.32M