2018-09-27T09:34:02.407Z|I-OCEAN7-304-1214551|  25.40  14.980  40.377  32.704 1504.3456    81.1    6.68 03:53:26.01M
2018-09-27T09:34:07.468Z|I-OCEAN7-304-1214551|  25.35  14.979  40.377  32.704 1504.3440    81.2    6.69 03:53:31.07M
2018-09-27T09:34:12.528Z|I-OCEAN7-304-1214551|  25.40  14.979  40.377  32.704 1504.3441    82.4    6.79 03:53:36.13M
2018-09-27T09:34:17.588Z|I-OCEAN7-304-1214551|  25.37  14.979  40.536  32.848 1504.5109    83.3    6.86 03:53:41.19M
2018-09-27T09:34:22.387Z|I-OCEAN7-304-1214551|  25.33  14.979  40.564  32.874 1504.5391    82.8    6.82 03:53:46.25M
2018-09-27T09:34:27.449Z|I-OCEAN7-304-1214551|  25.37  14.979  40.570  32.879 1504.5458    83.0    6.83 03:53:51.05M
2018-09-27T09:34:32.510Z|I-OCEAN7-304-1214551|  25.32  14.979  40.571  32.880 1504.5458    84.7    6.97 03:53:56.11M
2018-09-27T09:34:37.569Z|I-OCEAN7-304-1214551|  25.39  14.979  40.541  32.853 1504.5151    84.7    6.97 03:54:01.17M
2018-09-27T09:34:42.625Z|I-OCEAN7-304-1214551|  25.32  14.979  40.535  32.848 1504.5077    83.8    6.90 03:54:06.23M
2018-09-27T09:34:47.685Z|I-OCEAN7-304-1214551|  25.33  14.979  40.522  32.836 1504.4950    83.6    6.88 03:54:11.28M
2018-09-27T09:34:52.485Z|I-OCEAN7-304-1214551|  25.38  14.979  40.486  32.804 1504.4584    81.9    6.75 03:54:16.34M
2018-09-27T09:34:57.549Z|I-OCEAN7-304-1214551|  25.35  14.979  40.486  32.803 1504.4578    82.0    6.75 03:54:21.15M