2018-09-27T09:31:01.042Z|I-OCEAN7-304-1214551|  25.40  14.980  40.511  32.825 1504.4865    82.9    6.83 03:50:24.62M
2018-09-27T09:31:06.101Z|I-OCEAN7-304-1214551|  25.41  14.979  40.505  32.819 1504.4792    83.2    6.85 03:50:29.69M
2018-09-27T09:31:11.153Z|I-OCEAN7-304-1214551|  25.41  14.979  40.504  32.819 1504.4781    82.3    6.78 03:50:34.74M
2018-09-27T09:31:16.221Z|I-OCEAN7-304-1214551|  25.41  14.980  40.503  32.818 1504.4779    82.2    6.77 03:50:39.80M
2018-09-27T09:31:21.280Z|I-OCEAN7-304-1214551|  25.41  14.980  40.502  32.817 1504.4766    83.4    6.87 03:50:44.86M
2018-09-27T09:31:26.341Z|I-OCEAN7-304-1214551|  25.41  14.980  40.503  32.817 1504.4775    83.2    6.85 03:50:49.92M
2018-09-27T09:31:31.399Z|I-OCEAN7-304-1214551|  25.41  14.980  40.503  32.817 1504.4779    82.1    6.76 03:50:55.98M
2018-09-27T09:31:36.199Z|I-OCEAN7-304-1214551|  25.41  14.980  40.493  32.809 1504.4678    81.4    6.70 03:51:00.06M
2018-09-27T09:31:41.259Z|I-OCEAN7-304-1214551|  25.41  14.980  40.491  32.807 1504.4653    81.9    6.75 03:51:04.84M
2018-09-27T09:31:46.320Z|I-OCEAN7-304-1214551|  25.41  14.979  40.489  32.805 1504.4624    81.8    6.73 03:51:09.90M
2018-09-27T09:31:51.379Z|I-OCEAN7-304-1214551|  25.38  14.979  40.486  32.802 1504.4586    81.5    6.71 03:51:14.96M
2018-09-27T09:31:56.435Z|I-OCEAN7-304-1214551|  25.38  14.979  40.482  32.799 1504.4550    81.8    6.74 03:51:20.03M