2018-09-27T09:27:03.234Z|I-OCEAN7-304-1214551|  25.45  14.984  40.443  32.760 1504.4241    83.3    6.86 03:46:26.81M
2018-09-27T09:27:08.299Z|I-OCEAN7-304-1214551|  25.51  14.984  40.434  32.753 1504.4160    82.4    6.79 03:46:31.87M
2018-09-27T09:27:13.355Z|I-OCEAN7-304-1214551|  25.50  14.984  40.421  32.740 1504.4025    82.2    6.77 03:46:36.93M
2018-09-27T09:27:18.417Z|I-OCEAN7-304-1214551|  25.46  14.984  40.420  32.739 1504.4005    83.5    6.88 03:46:42.01M
2018-09-27T09:27:23.475Z|I-OCEAN7-304-1214551|  25.46  14.983  40.391  32.713 1504.3690    82.5    6.80 03:46:47.06M
2018-09-27T09:27:28.536Z|I-OCEAN7-304-1214551|  25.46  14.983  40.426  32.746 1504.4056    83.8    6.90 03:46:52.12M
2018-09-27T09:27:33.590Z|I-OCEAN7-304-1214551|  25.43  14.983  40.432  32.751 1504.4106    83.5    6.88 03:46:57.18M
2018-09-27T09:27:38.657Z|I-OCEAN7-304-1214551|  25.49  14.982  40.433  32.752 1504.4113    82.8    6.82 03:47:02.24M
2018-09-27T09:27:43.716Z|I-OCEAN7-304-1214551|  25.42  14.982  40.443  32.762 1504.4198    84.0    6.92 03:47:07.30M
2018-09-27T09:27:48.776Z|I-OCEAN7-304-1214551|  25.46  14.981  40.420  32.741 1504.3948    82.6    6.81 03:47:12.36M
2018-09-27T09:27:53.831Z|I-OCEAN7-304-1214551|  25.51  14.981  40.454  32.772 1504.4302    81.2    6.69 03:47:17.42M
2018-09-27T09:27:58.895Z|I-OCEAN7-304-1214551|  25.46  14.981  40.454  32.772 1504.4292    81.5    6.71 03:47:22.47M