2018-09-27T09:25:02.321Z|I-OCEAN7-304-1214551|  25.51  14.982  40.435  32.754 1504.4122    83.5    6.88 03:44:25.89M
2018-09-27T09:25:07.382Z|I-OCEAN7-304-1214551|  25.53  14.984  40.433  32.751 1504.4149    83.6    6.89 03:44:30.95M
2018-09-27T09:25:12.442Z|I-OCEAN7-304-1214551|  25.51  14.984  40.431  32.750 1504.4130    83.7    6.90 03:44:36.03M
2018-09-27T09:25:17.502Z|I-OCEAN7-304-1214551|  25.51  14.984  40.429  32.748 1504.4111    83.3    6.86 03:44:41.09M
2018-09-27T09:25:22.558Z|I-OCEAN7-304-1214551|  25.51  14.984  40.459  32.774 1504.4420    83.1    6.85 03:44:46.15M
2018-09-27T09:25:27.358Z|I-OCEAN7-304-1214551|  25.50  14.984  40.459  32.775 1504.4423    83.6    6.88 03:44:51.20M
2018-09-27T09:25:32.418Z|I-OCEAN7-304-1214551|  25.50  14.984  40.459  32.774 1504.4418    83.6    6.89 03:44:56.01M
2018-09-27T09:25:37.478Z|I-OCEAN7-304-1214551|  25.47  14.984  40.446  32.763 1504.4280    81.9    6.74 03:45:01.07M
2018-09-27T09:25:42.539Z|I-OCEAN7-304-1214551|  25.48  14.984  40.426  32.745 1504.4073    81.9    6.75 03:45:06.13M
2018-09-27T09:25:47.599Z|I-OCEAN7-304-1214551|  25.48  14.983  40.409  32.730 1504.3877    81.7    6.73 03:45:11.19M
2018-09-27T09:25:52.659Z|I-OCEAN7-304-1214551|  25.48  14.983  40.407  32.728 1504.3848    81.7    6.73 03:45:16.24M
2018-09-27T09:25:57.460Z|I-OCEAN7-304-1214551|  25.48  14.982  40.406  32.728 1504.3823    82.6    6.81 03:45:21.30M