2018-09-27T09:23:01.154Z|I-OCEAN7-304-1214551|  25.56  14.982  40.417  32.739 1504.3953    82.1    6.76 03:42:24.72M
2018-09-27T09:23:06.212Z|I-OCEAN7-304-1214551|  25.55  14.982  40.435  32.755 1504.4142    81.8    6.74 03:42:29.78M
2018-09-27T09:23:11.273Z|I-OCEAN7-304-1214551|  25.56  14.982  40.437  32.756 1504.4155    82.2    6.78 03:42:34.84M
2018-09-27T09:23:16.333Z|I-OCEAN7-304-1214551|  25.58  14.982  40.437  32.757 1504.4159    81.5    6.72 03:42:39.89M
2018-09-27T09:23:21.391Z|I-OCEAN7-304-1214551|  25.52  14.982  40.430  32.751 1504.4075    81.6    6.72 03:42:44.95M
2018-09-27T09:23:26.451Z|I-OCEAN7-304-1214551|  25.52  14.981  40.460  32.778 1504.4388    83.2    6.85 03:42:50.03M
2018-09-27T09:23:31.511Z|I-OCEAN7-304-1214551|  25.51  14.981  40.505  32.818 1504.4854    83.3    6.86 03:42:55.09M
2018-09-27T09:23:36.571Z|I-OCEAN7-304-1214551|  25.50  14.981  40.531  32.842 1504.5133    83.0    6.83 03:43:00.15M
2018-09-27T09:23:41.627Z|I-OCEAN7-304-1214551|  25.56  14.982  40.532  32.842 1504.5150    82.6    6.80 03:43:05.21M
2018-09-27T09:23:46.691Z|I-OCEAN7-304-1214551|  25.52  14.982  40.510  32.822 1504.4924    82.5    6.79 03:43:10.27M
2018-09-27T09:23:51.752Z|I-OCEAN7-304-1214551|  25.51  14.982  40.510  32.821 1504.4927    81.8    6.74 03:43:15.33M
2018-09-27T09:23:56.548Z|I-OCEAN7-304-1214551|  25.55  14.983  40.509  32.821 1504.4934    82.9    6.83 03:43:20.39M