2018-09-27T09:14:00.806Z|I-OCEAN7-304-1214551|  25.69  14.985  40.368  32.691 1504.3514    80.9    6.67 03:33:24.36M
2018-09-27T09:14:05.863Z|I-OCEAN7-304-1214551|  25.68  14.985  40.366  32.690 1504.3489    80.1    6.60 03:33:29.42M
2018-09-27T09:14:10.924Z|I-OCEAN7-304-1214551|  25.66  14.985  40.364  32.688 1504.3469    82.1    6.77 03:33:34.48M
2018-09-27T09:14:15.984Z|I-OCEAN7-304-1214551|  25.63  14.984  40.363  32.687 1504.3444    82.5    6.80 03:33:39.54M
2018-09-27T09:14:21.044Z|I-OCEAN7-304-1214551|  25.69  14.984  40.361  32.686 1504.3439    82.7    6.81 03:33:44.60M
2018-09-27T09:14:26.104Z|I-OCEAN7-304-1214551|  25.67  14.984  40.382  32.705 1504.3650    83.9    6.91 03:33:49.66M
2018-09-27T09:14:31.165Z|I-OCEAN7-304-1214551|  25.68  14.984  40.382  32.705 1504.3652    82.8    6.82 03:33:54.72M
2018-09-27T09:14:36.225Z|I-OCEAN7-304-1214551|  25.66  14.984  40.402  32.723 1504.3867    82.4    6.79 03:33:59.78M
2018-09-27T09:14:41.285Z|I-OCEAN7-304-1214551|  25.60  14.985  40.403  32.723 1504.3862    82.4    6.79 03:34:04.84M
2018-09-27T09:14:46.346Z|I-OCEAN7-304-1214551|  25.68  14.985  40.375  32.698 1504.3586    82.8    6.82 03:34:09.90M
2018-09-27T09:14:51.403Z|I-OCEAN7-304-1214551|  25.61  14.985  40.368  32.691 1504.3501    84.3    6.94 03:34:14.95M
2018-09-27T09:14:56.461Z|I-OCEAN7-304-1214551|  25.66  14.985  40.367  32.691 1504.3508    83.8    6.91 03:34:20.03M