2018-09-27T09:12:04.431Z|I-OCEAN7-304-1214551|  25.69  14.985  40.439  32.756 1504.4270    83.9    6.91 03:31:28.00M
2018-09-27T09:12:09.486Z|I-OCEAN7-304-1214551|  25.74  14.985  40.439  32.756 1504.4274    82.9    6.83 03:31:33.05M
2018-09-27T09:12:14.552Z|I-OCEAN7-304-1214551|  25.70  14.985  40.439  32.756 1504.4261    83.9    6.91 03:31:38.11M
2018-09-27T09:12:19.612Z|I-OCEAN7-304-1214551|  25.72  14.985  40.418  32.737 1504.4047    82.6    6.81 03:31:43.17M
2018-09-27T09:12:24.667Z|I-OCEAN7-304-1214551|  25.70  14.984  40.418  32.737 1504.4039    81.9    6.75 03:31:48.23M
2018-09-27T09:12:29.728Z|I-OCEAN7-304-1214551|  25.70  14.984  40.418  32.737 1504.4032    82.8    6.82 03:31:53.29M
2018-09-27T09:12:34.788Z|I-OCEAN7-304-1214551|  25.70  14.984  40.418  32.737 1504.4023    81.6    6.73 03:31:58.35M
2018-09-27T09:12:39.848Z|I-OCEAN7-304-1214551|  25.70  14.984  40.453  32.770 1504.4393    83.2    6.85 03:32:03.41M
2018-09-27T09:12:44.909Z|I-OCEAN7-304-1214551|  25.72  14.983  40.430  32.749 1504.4149    84.0    6.92 03:32:08.47M
2018-09-27T09:12:49.964Z|I-OCEAN7-304-1214551|  25.70  14.984  40.430  32.748 1504.4146    84.2    6.93 03:32:13.52M
2018-09-27T09:12:55.029Z|I-OCEAN7-304-1214551|  25.69  14.983  40.430  32.749 1504.4143    83.1    6.85 03:32:18.58M